Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1660 1682 1642 1669 0 +16.08(+0.97%)
Jan 30, 2019 1643 1661 1631 1653 0 +19.56(+1.20%)
Jan 29, 2019 1642 1652 1628 1634 0 +4.11(+0.25%)
Jan 28, 2019 1625 1635 1609 1630 0 -16.24(-0.99%)
Jan 25, 2019 1645 1663 1634 1646 0 +13.45(+0.82%)
Jan 24, 2019 1615 1643 1605 1632 0 +14.40(+0.89%)
Jan 23, 2019 1638 1645 1605 1618 0 -14.14(-0.87%)
Jan 22, 2019 1652 1658 1626 1632 0 -37.31(-2.23%)
Jan 18, 2019 1668 1678 1648 1669 0 +24.17(+1.47%)
Jan 17, 2019 1620 1652 1612 1645 0 +14.41(+0.88%)
Jan 16, 2019 1630 1648 1622 1631 0 -4.09(-0.25%)
Jan 15, 2019 1636 1653 1625 1635 0 +6.52(+0.40%)
Jan 14, 2019 1616 1639 1611 1628 0 -4.29(-0.26%)
Jan 11, 2019 1636 1642 1615 1633 0 -13.98(-0.85%)
Jan 10, 2019 1630 1650 1614 1647 0 +4.73(+0.29%)
Jan 09, 2019 1633 1653 1617 1642 0 +24.35(+1.51%)
Jan 08, 2019 1626 1636 1607 1618 0 +11.19(+0.70%)
Jan 07, 2019 1593 1622 1575 1606 0 +17.76(+1.12%)
Jan 04, 2019 1562 1594 1552 1589 0 +51.57(+3.36%)
Jan 03, 2019 1560 1570 1522 1537 0 -17.86(-1.15%)
Jan 02, 2019 1498 1566 1491 1555 0 +32.52(+2.14%)
Dec 31, 2018 1524 1541 1505 1522 0 +5.49(+0.36%)
Dec 28, 2018 1539 1548 1505 1517 0 -15.16(-0.99%)
Dec 27, 2018 1496 1533 1468 1532 0 +11.27(+0.74%)
Dec 26, 2018 1446 1522 1416 1521 0 +89.21(+6.23%)
Dec 24, 2018 1475 1487 1430 1432 0 -62.58(-4.19%)
Dec 21, 2018 1500 1539 1481 1494 0 -16.77(-1.11%)
Dec 20, 2018 1539 1562 1499 1511 0 -46.10(-2.96%)
Dec 19, 2018 1589 1616 1545 1557 0 -22.54(-1.43%)
Dec 18, 2018 1619 1628 1570 1580 0 -41.55(-2.56%)
Dec 17, 2018 1649 1665 1610 1621 0 -34.63(-2.09%)
Dec 14, 2018 1684 1693 1646 1656 0 -37.99(-2.24%)
Dec 13, 2018 1681 1706 1668 1694 0 +8.51(+0.50%)
Dec 12, 2018 1710 1728 1683 1685 0 +1.42(+0.08%)
Dec 11, 2018 1704 1712 1665 1684 0 +4.17(+0.25%)
Dec 10, 2018 1697 1709 1639 1680 0 -25.72(-1.51%)
Dec 07, 2018 1743 1770 1700 1705 0 -8.11(-0.47%)
Dec 06, 2018 1707 1721 1670 1714 0 -28.88(-1.66%)
Dec 04, 2018 1794 1805 1738 1742 0 -48.97(-2.73%)
Dec 03, 2018 1780 1805 1765 1791 0 +45.88(+2.63%)
Nov 30, 2018 1734 1756 1722 1745 0 -3.74(-0.21%)
Nov 29, 2018 1735 1765 1729 1749 0 +14.12(+0.81%)
Nov 28, 2018 1704 1739 1691 1735 0 +29.96(+1.76%)
Nov 27, 2018 1703 1721 1689 1705 0 -4.12(-0.24%)
Nov 26, 2018 1702 1723 1693 1709 0 +25.04(+1.49%)
Nov 23, 2018 1692 1704 1664 1684 0 -55.14(-3.17%)
Nov 21, 2018 1739 1739 1739 1739 0 +27.75(+1.62%)
Nov 20, 2018 1751 1759 1696 1712 0 -60.14(-3.39%)
Nov 19, 2018 1752 1780 1745 1772 0 +2.58(+0.15%)
Nov 16, 2018 1757 1781 1745 1769 0 +19.78(+1.13%)
Nov 15, 2018 1706 1753 1691 1749 0 +26.02(+1.51%)
Nov 14, 2018 1754 1767 1708 1723 0 -2.20(-0.13%)
Nov 13, 2018 1759 1774 1715 1726 0 -40.85(-2.31%)
Nov 12, 2018 1824 1829 1762 1766 0 -37.90(-2.10%)
Nov 09, 2018 1777 1818 1762 1804 0 -0.13(-0.01%)
Nov 08, 2018 1843 1859 1798 1804 0 -40.10(-2.17%)
Nov 07, 2018 1838 1860 1813 1845 0 +32.83(+1.81%)
Nov 06, 2018 1812 1824 1788 1812 0 +7.38(+0.41%)
Nov 05, 2018 1795 1823 1779 1804 0 +32.75(+1.85%)
Nov 02, 2018 1791 1810 1746 1772 0 +2.36(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.