Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.43	25.80	25.22	25.66	311,329	+0.14(+0.55%)
Jan 30, 2007	25.54	25.63	25.21	25.52	207,826	+0.05(+0.20%)
Jan 29, 2007	25.17	25.59	25.05	25.47	494,981	+0.30(+1.21%)
Jan 26, 2007	24.60	25.18	24.60	25.17	436,571	+0.53(+2.16%)
Jan 25, 2007	25.06	25.06	24.36	24.63	378,464	-0.26(-1.04%)
Jan 24, 2007	24.76	24.93	24.62	24.89	127,989	+0.16(+0.66%)
Jan 23, 2007	24.45	24.77	24.38	24.73	174,724	+0.22(+0.91%)
Jan 22, 2007	24.86	24.86	24.37	24.51	242,782	-0.34(-1.37%)
Jan 19, 2007	24.71	24.91	24.42	24.85	175,164	+0.07(+0.30%)
Jan 18, 2007	24.85	24.90	24.60	24.77	347,749	-0.11(-0.45%)
Jan 17, 2007	25.10	25.11	24.76	24.88	255,335	-0.26(-1.03%)
Jan 16, 2007	25.48	25.75	25.11	25.14	299,650	-0.24(-0.93%)
Jan 12, 2007	25.27	25.48	25.16	25.38	104,963	+0.05(+0.20%)
Jan 11, 2007	24.91	25.36	24.91	25.33	215,149	+0.51(+2.06%)
Jan 10, 2007	24.71	24.94	24.51	24.82	238,111	-0.04(-0.18%)
Jan 09, 2007	24.95	25.00	24.45	24.86	391,411	-0.13(-0.53%)
Jan 08, 2007	25.33	25.33	24.62	25.00	490,370	-0.34(-1.34%)
Jan 05, 2007	25.92	25.92	25.34	25.34	308,232	-0.69(-2.65%)
Jan 04, 2007	25.99	26.19	25.57	26.02	288,448	-0.04(-0.17%)
Jan 03, 2007	25.77	26.37	25.62	26.07	316,239	+0.52(+2.03%)
Dec 29, 2006	26.08	26.08	25.54	25.55	271,489	-0.50(-1.90%)
Dec 28, 2006	25.95	26.15	25.88	26.05	142,691	+0.00(+0.00%)
Dec 27, 2006	25.56	26.05	25.56	26.05	208,549	+0.47(+1.85%)
Dec 26, 2006	25.32	25.57	25.23	25.57	167,500	+0.31(+1.23%)
Dec 22, 2006	25.27	25.30	25.00	25.26	223,828	+0.04(+0.15%)
Dec 21, 2006	25.14	25.46	25.10	25.22	243,994	+0.04(+0.15%)
Dec 20, 2006	25.32	25.39	25.08	25.19	245,749	-0.10(-0.41%)
Dec 19, 2006	25.17	25.42	25.14	25.29	315,406	+0.08(+0.32%)
Dec 18, 2006	25.43	25.57	25.14	25.21	226,474	-0.28(-1.10%)
Dec 15, 2006	25.43	25.67	25.26	25.49	447,483	+0.06(+0.23%)
Dec 14, 2006	25.39	25.77	25.32	25.43	223,453	+0.11(+0.44%)
Dec 13, 2006	25.32	25.50	25.19	25.32	132,984	+0.00(+0.00%)
Dec 12, 2006	25.39	25.47	25.17	25.32	246,032	-0.03(-0.12%)
Dec 11, 2006	25.28	25.54	25.25	25.35	117,780	+0.08(+0.32%)
Dec 08, 2006	25.33	25.49	25.17	25.27	155,050	+0.00(+0.00%)
Dec 07, 2006	25.57	25.66	25.23	25.27	129,100	-0.27(-1.04%)
Dec 06, 2006	25.85	25.85	25.51	25.54	144,820	-0.36(-1.40%)
Dec 05, 2006	25.91	25.99	25.71	25.90	178,848	+0.04(+0.14%)
Dec 04, 2006	25.46	25.87	25.42	25.86	320,639	+0.41(+1.63%)
Dec 01, 2006	25.39	25.57	25.02	25.45	406,902	+0.01(+0.03%)
Nov 30, 2006	25.51	25.55	25.20	25.44	318,485	-0.16(-0.61%)
Nov 29, 2006	25.64	25.75	25.24	25.59	335,078	+0.13(+0.52%)
Nov 28, 2006	25.31	25.49	25.20	25.46	191,003	+0.19(+0.76%)
Nov 27, 2006	26.17	26.17	25.25	25.27	385,410	-0.96(-3.64%)
Nov 24, 2006	26.11	26.37	26.08	26.22	41,617	-0.09(-0.34%)
Nov 22, 2006	26.51	26.51	26.09	26.31	182,125	-0.13(-0.48%)
Nov 21, 2006	26.28	26.52	26.09	26.44	182,590	+0.12(+0.45%)
Nov 20, 2006	26.39	26.54	26.10	26.32	306,611	-0.07(-0.25%)
Nov 17, 2006	26.49	26.49	26.08	26.39	169,275	-0.10(-0.39%)
Nov 16, 2006	26.50	26.50	26.15	26.49	176,758	+0.16(+0.59%)
Nov 15, 2006	25.94	26.34	25.84	26.34	262,341	+0.43(+1.66%)
Nov 14, 2006	25.51	25.91	25.22	25.91	263,100	+0.39(+1.54%)
Nov 13, 2006	25.28	25.66	25.10	25.51	269,464	+0.24(+0.97%)
Nov 10, 2006	24.85	25.28	24.80	25.27	180,198	+0.41(+1.64%)
Nov 09, 2006	25.52	25.52	24.77	24.86	224,607	-0.59(-2.33%)
Nov 08, 2006	25.29	25.67	25.10	25.45	149,324	+0.07(+0.29%)
Nov 07, 2006	25.14	25.73	25.12	25.38	343,503	+0.22(+0.88%)
Nov 06, 2006	25.02	25.27	24.89	25.16	248,131	+0.20(+0.80%)
Nov 03, 2006	24.97	25.17	24.80	24.96	246,835	+0.01(+0.06%)
Nov 02, 2006	24.81	25.05	24.74	24.94	208,749	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.