Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.104	7.205	6.816	6.886	0	-0.23(-3.28%)
Jan 29, 2009	7.150	7.337	7.041	7.119	3,807,453	-0.09(-1.19%)
Jan 28, 2009	7.391	7.399	7.104	7.205	6,223,224	+0.03(+0.43%)
Jan 27, 2009	6.964	7.259	6.839	7.174	6,874,308	+0.24(+3.48%)
Jan 26, 2009	6.738	7.524	6.738	6.932	11,039,261	+0.19(+2.89%)
Jan 23, 2009	6.341	6.769	6.279	6.738	7,251,549	+0.11(+1.64%)
Jan 22, 2009	6.403	6.761	6.333	6.629	8,437,128	+0.00(+0.00%)
Jan 21, 2009	6.442	6.676	6.368	6.629	9,201,210	+0.19(+3.02%)
Jan 20, 2009	6.730	6.901	6.333	6.434	7,151,671	-0.40(-5.81%)
Jan 16, 2009	6.629	6.886	6.526	6.831	0	+0.23(+3.42%)
Jan 15, 2009	6.512	6.676	6.287	6.606	8,632,105	+0.05(+0.83%)
Jan 14, 2009	6.598	6.761	6.364	6.551	6,123,157	-0.21(-3.11%)
Jan 13, 2009	6.543	6.823	6.508	6.761	7,132,246	+0.23(+3.45%)
Jan 12, 2009	6.637	6.637	6.419	6.536	6,886,267	-0.04(-0.59%)
Jan 09, 2009	6.357	6.753	6.224	6.574	9,728,754	+0.24(+3.81%)
Jan 08, 2009	6.403	6.419	6.147	6.333	14,593,710	-0.09(-1.45%)
Jan 07, 2009	6.769	6.831	6.364	6.427	10,162,512	-0.45(-6.56%)
Jan 06, 2009	6.995	7.026	6.676	6.878	10,343,012	+0.04(+0.57%)
Jan 05, 2009	7.236	7.251	6.302	6.839	17,391,516	-0.44(-5.99%)
Jan 02, 2009	6.855	7.283	6.855	7.275	0	+0.46(+6.74%)
Jan 01, 2009	6.660	7.049	6.637	6.816	0	+0.00(+0.00%)
Dec 31, 2008	6.660	7.049	6.637	6.816	4,655,096	+0.16(+2.46%)
Dec 30, 2008	6.147	6.660	6.147	6.652	3,982,669	+0.54(+8.92%)
Dec 29, 2008	6.364	6.473	6.084	6.108	4,706,292	-0.27(-4.27%)
Dec 26, 2008	6.302	6.497	6.287	6.380	2,815,888	+0.10(+1.61%)
Dec 24, 2008	6.185	6.341	6.131	6.279	1,421,556	+0.13(+2.15%)
Dec 23, 2008	6.380	6.403	6.100	6.147	3,493,256	-0.12(-1.86%)
Dec 22, 2008	6.310	6.411	6.100	6.263	5,548,780	-0.04(-0.62%)
Dec 19, 2008	5.991	6.380	5.828	6.302	9,719,045	+0.35(+5.88%)
Dec 18, 2008	6.193	6.302	5.851	5.952	5,395,466	-0.20(-3.29%)
Dec 17, 2008	6.030	6.318	5.843	6.154	10,284,741	+0.13(+2.20%)
Dec 16, 2008	5.407	6.030	5.322	6.022	7,174,804	+0.65(+12.01%)
Dec 15, 2008	5.563	5.695	5.291	5.376	5,007,375	-0.16(-2.81%)
Dec 12, 2008	5.252	5.563	5.096	5.532	5,613,197	+0.12(+2.16%)
Dec 11, 2008	5.571	5.789	5.376	5.415	6,142,676	-0.27(-4.79%)
Dec 10, 2008	5.843	5.913	5.509	5.688	6,445,730	-0.01(-0.14%)
Dec 09, 2008	5.711	6.014	5.641	5.695	7,466,838	-0.05(-0.81%)
Dec 08, 2008	5.758	6.077	5.672	5.742	8,735,629	+0.02(+0.41%)
Dec 05, 2008	5.298	5.719	5.057	5.719	10,004,916	+0.35(+6.52%)
Dec 04, 2008	5.104	5.516	4.855	5.369	12,662,152	+0.29(+5.67%)
Dec 03, 2008	4.972	5.096	4.528	5.081	11,230,269	+0.33(+6.87%)
Dec 02, 2008	4.715	4.785	4.054	4.754	12,695,302	+0.06(+1.33%)
Dec 01, 2008	5.236	5.244	4.653	4.692	10,810,820	-0.53(-10.13%)
Nov 28, 2008	5.594	5.633	5.104	5.221	6,370,381	-0.24(-4.42%)
Nov 26, 2008	4.855	5.501	4.668	5.462	14,648,342	+0.58(+11.96%)
Nov 25, 2008	4.692	4.941	4.660	4.878	12,324,074	+0.29(+6.27%)
Nov 24, 2008	4.077	4.684	3.991	4.590	11,086,861	+0.58(+14.56%)
Nov 21, 2008	3.587	4.396	3.501	4.007	9,480,595	+0.58(+17.05%)
Nov 20, 2008	3.960	3.960	3.423	3.423	9,632,312	-0.50(-12.70%)
Nov 19, 2008	3.851	4.054	3.704	3.921	15,940,525	+0.02(+0.60%)
Nov 18, 2008	3.882	3.921	3.742	3.898	8,831,975	+0.16(+4.38%)
Nov 17, 2008	3.766	3.898	3.719	3.735	10,941,385	-0.08(-2.04%)
Nov 14, 2008	3.968	3.968	3.766	3.812	0	-0.18(-4.48%)
Nov 13, 2008	3.859	4.007	3.501	3.991	20,431,900	+0.26(+6.88%)
Nov 12, 2008	3.976	4.093	3.696	3.735	18,439,434	-0.24(-6.07%)
Nov 11, 2008	4.777	4.777	3.750	3.976	25,611,730	-1.23(-23.62%)
Nov 10, 2008	6.185	6.193	4.699	5.205	19,094,500	-0.60(-10.32%)
Nov 07, 2008	6.154	6.154	5.602	5.804	8,843,487	-0.26(-4.24%)
Nov 06, 2008	6.715	6.761	6.030	6.061	6,695,318	-0.65(-9.73%)
Nov 05, 2008	6.808	6.917	6.582	6.715	7,499,941	-0.05(-0.80%)
Nov 04, 2008	6.971	7.586	6.738	6.769	6,563,540	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.