Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.711 3.711 3.708 3.708 0 -0.02(-0.66%)
Jan 30, 2013 3.732 3.735 3.727 3.732 0 +0.00(+0.10%)
Jan 29, 2013 3.729 3.729 3.728 3.729 0 +0.00(+0.05%)
Jan 28, 2013 3.727 3.727 3.727 3.727 0 +0.01(+0.26%)
Jan 25, 2013 3.717 3.717 3.717 0 +0.01(+0.18%)
Jan 24, 2013 3.711 3.713 3.710 3.711 0 -0.02(-0.41%)
Jan 23, 2013 3.724 3.727 3.723 3.726 0 -0.01(-0.14%)
Jan 22, 2013 3.731 3.731 3.730 3.731 0 -0.00(-0.06%)
Jan 21, 2013 3.734 3.735 3.732 3.733 0 +0.01(+0.27%)
Jan 18, 2013 3.723 3.723 3.723 0 +0.00(+0.12%)
Jan 17, 2013 3.720 3.720 3.718 3.719 0 -0.01(-0.20%)
Jan 16, 2013 3.726 3.726 3.726 3.726 0 +0.00(+0.04%)
Jan 15, 2013 3.723 3.727 3.723 3.725 0 -0.00(-0.04%)
Jan 14, 2013 3.726 3.728 3.725 3.726 0 -0.02(-0.47%)
Jan 11, 2013 3.744 3.744 3.744 0 -0.00(-0.05%)
Jan 10, 2013 3.750 3.750 3.745 3.746 0 -0.03(-0.92%)
Jan 09, 2013 3.783 3.783 3.779 3.781 0 +0.01(+0.18%)
Jan 08, 2013 3.773 3.774 3.773 3.774 0 -0.00(-0.02%)
Jan 07, 2013 3.776 3.777 3.773 3.775 0 +0.00(+0.04%)
Jan 04, 2013 3.773 3.773 3.773 0 +0.01(+0.28%)
Jan 03, 2013 3.764 3.766 3.761 3.763 0 +0.04(+1.14%)
Jan 02, 2013 3.721 3.721 3.720 3.720 0 -0.01(-0.33%)
Dec 31, 2012 3.732 3.732 3.732 0 -0.00(-0.02%)
Dec 28, 2012 3.733 3.733 3.733 0 +0.00(+0.13%)
Dec 27, 2012 3.727 3.729 3.727 3.729 0 -0.00(-0.09%)
Dec 26, 2012 3.733 3.735 3.730 3.732 0 -0.02(-0.43%)
Dec 25, 2012 3.748 3.748 3.748 3.748 0 -0.00(-0.03%)
Dec 24, 2012 3.745 3.749 3.745 3.749 0 +0.00(+0.01%)
Dec 21, 2012 3.749 3.749 3.749 0 +0.00(+0.13%)
Dec 20, 2012 3.742 3.744 3.742 3.744 0 -0.01(-0.23%)
Dec 19, 2012 3.755 3.761 3.753 3.753 0 -0.00(-0.12%)
Dec 18, 2012 3.759 3.760 3.757 3.757 0 -0.02(-0.55%)
Dec 17, 2012 3.777 3.778 3.777 3.778 0 -0.01(-0.31%)
Dec 14, 2012 3.790 3.790 3.790 0 -0.00(-0.06%)
Dec 13, 2012 3.790 3.792 3.790 3.792 0 +0.02(+0.41%)
Dec 12, 2012 3.777 3.784 3.776 3.777 0 -0.02(-0.47%)
Dec 11, 2012 3.796 3.797 3.794 3.795 0 -0.03(-0.85%)
Dec 10, 2012 3.828 3.828 3.827 3.827 0 -0.00(-0.12%)
Dec 07, 2012 3.832 3.832 3.832 0 -0.00(-0.00%)
Dec 06, 2012 3.831 3.832 3.831 3.832 0 +0.03(+0.77%)
Dec 05, 2012 3.803 3.806 3.802 3.803 0 -0.01(-0.18%)
Dec 04, 2012 3.810 3.810 3.810 3.810 0 -0.00(-0.11%)
Dec 01, 2012 3.820 3.822 3.806 3.814 0 +0.00(+0.00%)
Nov 30, 2012 3.820 3.822 3.806 3.814 0 -0.01(-0.18%)
Nov 29, 2012 3.820 3.821 3.820 3.821 0 -0.02(-0.61%)
Nov 28, 2012 3.843 3.849 3.843 3.844 0 -0.02(-0.45%)
Nov 27, 2012 3.860 3.862 3.860 3.861 0 +0.01(+0.26%)
Nov 26, 2012 3.850 3.853 3.849 3.851 0 -0.01(-0.27%)
Nov 23, 2012 3.861 3.861 3.861 0 -0.02(-0.41%)
Nov 22, 2012 3.878 3.879 3.877 3.877 0 -0.02(-0.45%)
Nov 21, 2012 3.894 3.895 3.894 3.895 0 -0.01(-0.20%)
Nov 20, 2012 3.903 3.904 3.901 3.903 0 -0.02(-0.54%)
Nov 19, 2012 3.921 3.943 3.921 3.924 0 -0.04(-1.11%)
Nov 16, 2012 3.968 3.968 3.968 0 -0.01(-0.21%)
Nov 15, 2012 3.979 3.979 3.976 3.976 0 +0.01(+0.17%)
Nov 14, 2012 3.971 3.971 3.969 3.970 0 +0.04(+1.11%)
Nov 13, 2012 3.927 3.927 3.926 3.926 0 -0.01(-0.23%)
Nov 12, 2012 3.938 3.938 3.935 3.935 0 +0.02(+0.59%)
Nov 09, 2012 3.912 3.912 3.912 0 +0.01(+0.38%)
Nov 08, 2012 3.899 3.899 3.896 3.897 0 -0.00(-0.09%)
Nov 07, 2012 3.903 3.903 3.900 3.901 0 +0.01(+0.27%)
Nov 06, 2012 3.889 3.902 3.889 3.890 0 -0.02(-0.39%)
Nov 05, 2012 3.905 3.906 3.905 3.906 0 +0.01(+0.33%)
Nov 02, 2012 3.876 3.896 3.875 3.893 0 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.