Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.6878 0.6878 0.6878 0 -0.01(-1.68%)
Jan 29, 2009 0.6996 0.6996 0.6996 0 -0.00(-0.43%)
Jan 28, 2009 0.7026 0.7026 0.7026 0 -0.00(-0.66%)
Jan 27, 2009 0.7073 0.7073 0.7073 0 -0.01(-1.08%)
Jan 26, 2009 0.7150 0.7150 0.7150 0 -0.01(-1.46%)
Jan 23, 2009 0.7256 0.7256 0.7256 0 +0.00(+0.67%)
Jan 22, 2009 0.7208 0.7208 0.7208 0 +0.01(+0.71%)
Jan 21, 2009 0.7157 0.7157 0.7157 0 -0.00(-0.34%)
Jan 20, 2009 0.7182 0.7182 0.7182 0 +0.03(+3.81%)
Jan 19, 2009 0.6918 0.6918 0.6918 0 +0.01(+1.94%)
Jan 16, 2009 0.6787 0.6787 0.6787 0 -0.00(-0.60%)
Jan 15, 2009 0.6827 0.6827 0.6827 0 -0.00(-0.25%)
Jan 14, 2009 0.6844 0.6844 0.6844 0 -0.00(-0.69%)
Jan 13, 2009 0.6892 0.6892 0.6892 0 +0.01(+2.11%)
Jan 12, 2009 0.6749 0.6749 0.6749 0 +0.02(+2.39%)
Jan 09, 2009 0.6592 0.6592 0.6592 0 +0.00(+0.38%)
Jan 08, 2009 0.6567 0.6567 0.6567 0 -0.00(-0.65%)
Jan 07, 2009 0.6610 0.6610 0.6610 0 -0.01(-1.41%)
Jan 06, 2009 0.6704 0.6704 0.6704 0 -0.01(-1.57%)
Jan 05, 2009 0.6811 0.6811 0.6811 0 -0.01(-0.91%)
Jan 02, 2009 0.6873 0.6873 0.6873 0 +0.00(+0.73%)
Jan 01, 2009 0.6824 0.6824 0.6824 0 -0.00(-0.27%)
Dec 31, 2008 0.6842 0.6842 0.6842 0 -0.01(-1.42%)
Dec 30, 2008 0.6941 0.6941 0.6941 0 +0.00(+0.07%)
Dec 29, 2008 0.6936 0.6936 0.6936 0 +0.01(+1.49%)
Dec 26, 2008 0.6834 0.6834 0.6834 0 +0.00(+0.12%)
Dec 25, 2008 0.6826 0.6826 0.6826 0 +0.00(+0.56%)
Dec 24, 2008 0.6788 0.6788 0.6788 0.6788 0 -0.00(-0.06%)
Dec 23, 2008 0.6792 0.6792 0.6792 0 +0.00(+0.71%)
Dec 22, 2008 0.6744 0.6744 0.6744 0 +0.00(+0.59%)
Dec 19, 2008 0.6705 0.6705 0.6705 0 +0.00(+0.71%)
Dec 18, 2008 0.6657 0.6657 0.6657 0 +0.02(+3.39%)
Dec 17, 2008 0.6439 0.6439 0.6439 0 +0.00(+0.38%)
Dec 16, 2008 0.6415 0.6415 0.6415 0 -0.01(-1.81%)
Dec 15, 2008 0.6533 0.6533 0.6533 0 -0.02(-2.32%)
Dec 12, 2008 0.6688 0.6688 0.6688 0 +0.00(+0.50%)
Dec 11, 2008 0.6655 0.6655 0.6655 0 -0.01(-1.65%)
Dec 10, 2008 0.6767 0.6767 0.6767 0 -0.00(-0.19%)
Dec 09, 2008 0.6779 0.6779 0.6779 0 +0.01(+1.08%)
Dec 08, 2008 0.6707 0.6707 0.6707 0 -0.01(-1.47%)
Dec 05, 2008 0.6807 0.6807 0.6807 0 -0.00(-0.05%)
Dec 04, 2008 0.6811 0.6811 0.6811 0.6811 0 +0.00(+0.63%)
Dec 03, 2008 0.6769 0.6769 0.6769 0 +0.01(+0.90%)
Dec 02, 2008 0.6708 0.6708 0.6708 0 -0.00(-0.09%)
Dec 01, 2008 0.6715 0.6715 0.6715 0 +0.02(+3.29%)
Nov 28, 2008 0.6501 0.6501 0.6501 0 +0.00(+0.15%)
Nov 27, 2008 0.6491 0.6491 0.6491 0 -0.00(-0.52%)
Nov 26, 2008 0.6525 0.6525 0.6525 0 +0.01(+0.90%)
Nov 25, 2008 0.6466 0.6466 0.6466 0 -0.01(-1.87%)
Nov 24, 2008 0.6589 0.6589 0.6589 0 -0.01(-1.60%)
Nov 21, 2008 0.6696 0.6696 0.6696 0 -0.01(-1.39%)
Nov 20, 2008 0.6790 0.6790 0.6790 0 +0.01(+1.55%)
Nov 19, 2008 0.6687 0.6687 0.6687 0 +0.00(+0.01%)
Nov 18, 2008 0.6686 0.6686 0.6686 0 +0.00(+0.25%)
Nov 17, 2008 0.6669 0.6669 0.6669 0 -0.01(-1.63%)
Nov 14, 2008 0.6779 0.6779 0.6779 0 +0.00(+0.63%)
Nov 13, 2008 0.6737 0.6737 0.6737 0 +0.01(+0.80%)
Nov 12, 2008 0.6683 0.6683 0.6683 0 +0.02(+2.79%)
Nov 11, 2008 0.6502 0.6502 0.6502 0 +0.01(+1.49%)
Nov 10, 2008 0.6406 0.6406 0.6406 0 +0.00(+0.23%)
Nov 07, 2008 0.6392 0.6392 0.6392 0 -0.00(-0.16%)
Nov 06, 2008 0.6402 0.6402 0.6402 0 +0.01(+1.86%)
Nov 05, 2008 0.6285 0.6285 0.6285 0 +0.00(+0.22%)
Nov 04, 2008 0.6271 0.6271 0.6271 0 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.