Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	240.87	241.90	238.03	238.77	3,021,612	-2.45(-1.02%)
Jan 30, 2024	240.78	244.46	238.83	241.22	4,012,272	-4.22(-1.72%)
Jan 29, 2024	248.24	248.39	243.44	245.44	2,638,708	-3.48(-1.40%)
Jan 26, 2024	250.77	251.78	248.16	248.92	1,774,332	-1.56(-0.62%)
Jan 25, 2024	249.22	252.18	248.83	250.49	1,731,266	+3.36(+1.36%)
Jan 24, 2024	249.53	250.87	246.19	247.12	2,506,614	-1.11(-0.45%)
Jan 23, 2024	248.56	249.21	246.69	248.23	1,654,861	+0.16(+0.06%)
Jan 22, 2024	244.81	249.10	244.81	248.07	2,302,929	+4.12(+1.69%)
Jan 19, 2024	242.23	244.07	239.49	243.95	2,456,147	+2.43(+1.01%)
Jan 18, 2024	242.36	242.36	239.47	241.52	2,014,627	+0.77(+0.32%)
Jan 17, 2024	239.47	242.23	238.98	240.75	1,924,045	-1.73(-0.71%)
Jan 16, 2024	244.67	244.61	241.11	242.48	2,832,066	-3.49(-1.42%)
Jan 12, 2024	247.66	248.90	245.02	245.97	1,620,924	-2.26(-0.91%)
Jan 11, 2024	247.53	249.10	245.79	248.23	2,040,796	+0.04(+0.02%)
Jan 10, 2024	244.21	248.47	243.46	248.19	1,988,888	+3.52(+1.44%)
Jan 09, 2024	244.52	246.11	244.06	244.67	1,530,053	-1.33(-0.54%)
Jan 08, 2024	245.68	247.23	243.54	245.99	2,249,219	+1.76(+0.72%)
Jan 05, 2024	242.48	246.23	241.96	244.23	2,292,117	+1.50(+0.62%)
Jan 04, 2024	244.67	245.15	242.52	242.73	2,941,518	-2.33(-0.95%)
Jan 03, 2024	247.66	247.66	243.23	245.05	2,980,294	-4.55(-1.82%)
Jan 02, 2024	248.88	250.30	247.62	249.60	2,514,310	-0.72(-0.29%)
Dec 29, 2023	251.41	252.96	249.23	250.33	1,969,571	-0.60(-0.24%)
Dec 28, 2023	248.16	251.33	247.98	250.93	2,268,944	+2.61(+1.05%)
Dec 27, 2023	250.12	251.99	248.10	248.32	3,165,006	-1.04(-0.42%)
Dec 26, 2023	247.39	250.64	246.60	249.36	3,630,049	+3.92(+1.60%)
Dec 22, 2023	244.64	246.81	243.28	245.44	3,382,701	+0.66(+0.27%)
Dec 21, 2023	245.52	246.15	242.07	244.78	5,905,140	+1.10(+0.45%)
Dec 20, 2023	243.93	250.04	243.36	243.68	18,981,686	-33.40(-12.05%)
Dec 19, 2023	278.13	280.62	275.59	277.07	6,501,324	-1.90(-0.68%)
Dec 18, 2023	280.29	282.55	277.71	278.97	2,491,312	+0.62(+0.22%)
Dec 15, 2023	274.95	281.55	273.99	278.35	2,797,183	+1.81(+0.65%)
Dec 14, 2023	274.60	279.28	273.09	276.54	2,919,852	+5.57(+2.06%)
Dec 13, 2023	269.20	272.00	265.75	270.97	1,514,305	+0.81(+0.30%)
Dec 12, 2023	270.62	273.36	269.30	270.16	1,556,182	+1.61(+0.60%)
Dec 11, 2023	269.12	271.04	268.26	268.55	1,309,155	-0.82(-0.30%)
Dec 08, 2023	264.63	270.90	264.58	269.37	2,068,046	+5.78(+2.19%)
Dec 07, 2023	263.95	264.92	261.51	263.59	1,355,346	+0.41(+0.16%)
Dec 06, 2023	263.39	264.97	262.37	263.17	1,674,621	+1.11(+0.42%)
Dec 05, 2023	260.23	263.24	258.54	262.06	1,194,248	+0.47(+0.18%)
Dec 04, 2023	258.66	263.75	257.93	261.59	1,442,138	+1.16(+0.45%)
Dec 01, 2023	255.24	261.29	254.62	260.43	2,025,551	+5.51(+2.16%)
Nov 30, 2023	250.00	255.27	248.36	254.92	1,833,807	+4.83(+1.93%)
Nov 29, 2023	251.73	253.37	249.60	250.09	1,027,607	+0.51(+0.21%)
Nov 28, 2023	250.22	252.43	248.35	249.58	1,159,418	-0.19(-0.07%)
Nov 27, 2023	251.97	252.96	247.86	249.77	1,814,828	-3.95(-1.56%)
Nov 24, 2023	253.34	255.29	252.59	253.72	459,124	+1.13(+0.45%)
Nov 22, 2023	253.67	253.67	251.27	252.59	969,547	+0.59(+0.23%)
Nov 21, 2023	251.21	252.70	249.44	252.00	864,734	+0.31(+0.13%)
Nov 20, 2023	251.50	252.72	248.57	251.68	1,220,035	-0.40(-0.16%)
Nov 17, 2023	252.97	253.69	249.80	252.08	1,250,299	+0.99(+0.40%)
Nov 16, 2023	253.00	253.85	247.73	251.09	1,517,459	-2.44(-0.96%)
Nov 15, 2023	250.09	257.96	250.09	253.53	2,153,896	+3.19(+1.27%)
Nov 14, 2023	245.19	252.03	244.51	250.34	1,928,190	+8.66(+3.58%)
Nov 13, 2023	241.19	242.32	238.64	241.68	960,684	-0.63(-0.26%)
Nov 10, 2023	238.51	243.06	237.11	242.31	1,258,477	+4.77(+2.01%)
Nov 09, 2023	242.82	242.82	237.11	237.55	958,618	-4.12(-1.70%)
Nov 08, 2023	241.29	241.85	239.20	241.66	1,121,724	+1.15(+0.48%)
Nov 07, 2023	239.30	241.93	238.66	240.51	963,154	-1.11(-0.46%)
Nov 06, 2023	243.62	243.96	238.25	241.62	1,033,642	-1.78(-0.73%)
Nov 03, 2023	245.44	246.22	243.17	243.41	1,431,098	-0.11(-0.04%)
Nov 02, 2023	241.51	245.47	241.51	243.51	1,514,089	+3.96(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.