Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.081	7.081	6.953	6.966	77,178	-0.14(-1.93%)
Jan 30, 2008	7.143	7.147	7.076	7.103	41,253	-0.04(-0.49%)
Jan 29, 2008	7.134	7.143	7.085	7.138	69,913	+0.02(+0.34%)
Jan 28, 2008	7.143	7.143	7.094	7.114	33,773	-0.03(-0.42%)
Jan 25, 2008	7.112	7.147	6.997	7.144	61,653	+0.05(+0.70%)
Jan 24, 2008	7.081	7.112	7.024	7.094	48,506	+0.01(+0.19%)
Jan 23, 2008	6.737	7.081	6.737	7.081	73,213	+0.30(+4.42%)
Jan 22, 2008	6.507	6.856	6.507	6.781	183,714	-0.04(-0.65%)
Jan 21, 2008	7.147	7.147	6.763	6.825	0	+0.00(+0.00%)
Jan 18, 2008	7.147	7.147	6.763	6.825	110,613	-0.34(-4.74%)
Jan 17, 2008	7.196	7.213	7.143	7.165	26,520	-0.03(-0.43%)
Jan 16, 2008	7.213	7.218	7.151	7.196	41,480	-0.05(-0.67%)
Jan 15, 2008	7.169	7.257	7.151	7.244	43,293	+0.08(+1.05%)
Jan 14, 2008	7.107	7.200	7.107	7.169	81,831	+0.04(+0.56%)
Jan 11, 2008	7.085	7.143	7.059	7.129	37,173	+0.04(+0.62%)
Jan 10, 2008	7.169	7.196	7.068	7.085	59,840	-0.01(-0.19%)
Jan 09, 2008	7.169	7.187	7.098	7.098	34,836	-0.02(-0.31%)
Jan 08, 2008	7.103	7.213	7.103	7.121	66,864	+0.01(+0.19%)
Jan 07, 2008	7.173	7.173	7.063	7.107	68,226	+0.04(+0.56%)
Jan 04, 2008	7.024	7.138	7.019	7.068	38,306	-0.06(-0.80%)
Jan 03, 2008	6.949	7.125	6.940	7.125	49,413	+0.18(+2.54%)
Jan 02, 2008	6.904	6.949	6.865	6.949	18,360	+0.09(+1.35%)
Jan 01, 2008	6.741	6.940	6.715	6.856	0	+0.00(+0.00%)
Dec 31, 2007	6.741	6.940	6.715	6.856	123,916	+0.12(+1.77%)
Dec 28, 2007	6.626	6.741	6.626	6.737	72,080	+0.09(+1.39%)
Dec 27, 2007	6.490	6.671	6.490	6.644	87,267	+0.15(+2.38%)
Dec 26, 2007	6.551	6.559	6.472	6.490	122,173	-0.08(-1.14%)
Dec 24, 2007	6.574	6.679	6.565	6.565	144,160	-0.08(-1.13%)
Dec 21, 2007	6.574	6.688	6.551	6.640	99,733	+0.05(+0.80%)
Dec 20, 2007	6.631	6.640	6.578	6.587	96,558	-0.07(-1.06%)
Dec 19, 2007	6.609	6.671	6.551	6.657	121,947	+0.07(+1.07%)
Dec 18, 2007	6.684	6.719	6.587	6.587	91,120	-0.10(-1.52%)
Dec 17, 2007	6.737	6.750	6.688	6.688	60,973	-0.06(-0.91%)
Dec 14, 2007	6.728	6.772	6.723	6.750	47,826	+0.02(+0.33%)
Dec 13, 2007	6.684	6.759	6.672	6.728	199,920	-0.08(-1.10%)
Dec 12, 2007	6.922	7.054	6.719	6.803	113,787	-0.11(-1.66%)
Dec 11, 2007	7.081	7.121	6.869	6.918	105,853	-0.15(-2.18%)
Dec 10, 2007	6.953	7.125	6.953	7.072	86,360	+0.08(+1.14%)
Dec 07, 2007	6.873	7.059	6.869	6.993	44,426	+0.11(+1.60%)
Dec 06, 2007	6.772	6.882	6.768	6.882	70,493	+0.15(+2.30%)
Dec 05, 2007	6.741	6.785	6.723	6.728	50,320	-0.02(-0.33%)
Dec 04, 2007	6.693	6.750	6.693	6.750	37,853	+0.07(+0.99%)
Dec 03, 2007	6.688	6.732	6.684	6.684	44,880	+0.00(+0.00%)
Nov 30, 2007	6.728	6.812	6.671	6.684	87,267	-0.04(-0.66%)
Nov 29, 2007	6.732	6.772	6.728	6.728	59,160	-0.03(-0.46%)
Nov 28, 2007	6.794	6.843	6.750	6.759	85,453	-0.03(-0.45%)
Nov 27, 2007	6.732	6.838	6.728	6.790	81,600	+0.03(+0.45%)
Nov 26, 2007	6.776	6.785	6.728	6.759	49,413	-0.00(-0.06%)
Nov 23, 2007	6.746	6.765	6.728	6.763	36,493	+0.02(+0.26%)
Nov 21, 2007	6.754	6.776	6.737	6.746	42,840	+0.01(+0.20%)
Nov 20, 2007	6.688	6.754	6.688	6.732	59,840	+0.04(+0.66%)
Nov 19, 2007	6.803	6.838	6.684	6.688	95,427	-0.12(-1.81%)
Nov 16, 2007	7.112	7.112	6.812	6.812	112,653	-0.30(-4.16%)
Nov 15, 2007	7.059	7.129	7.041	7.107	55,760	+0.07(+1.00%)
Nov 14, 2007	6.913	7.059	6.843	7.037	82,733	+0.12(+1.79%)
Nov 13, 2007	7.090	7.094	6.891	6.913	115,827	-0.16(-2.25%)
Nov 12, 2007	7.187	7.187	7.068	7.072	46,920	-0.13(-1.84%)
Nov 09, 2007	7.182	7.204	7.156	7.204	36,266	+0.00(+0.06%)
Nov 08, 2007	7.182	7.226	7.138	7.200	46,920	+0.04(+0.55%)
Nov 07, 2007	7.200	7.200	7.134	7.160	74,120	-0.03(-0.43%)
Nov 06, 2007	7.196	7.209	7.169	7.191	48,960	+0.02(+0.31%)
Nov 05, 2007	7.173	7.191	7.090	7.169	78,426	-0.05(-0.73%)
Nov 02, 2007	7.147	7.222	7.147	7.222	32,866	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.