Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.66	42.84	42.66	42.84	970	+0.56(+1.33%)
Jan 30, 2023	42.27	42.55	42.27	42.28	850	-0.42(-0.98%)
Jan 27, 2023	42.70	42.77	42.59	42.70	7,104	+0.17(+0.40%)
Jan 26, 2023	42.42	42.54	42.40	42.53	2,592	+0.31(+0.74%)
Jan 25, 2023	41.86	42.22	41.86	42.22	1,058	+0.10(+0.23%)
Jan 24, 2023	42.24	42.31	42.09	42.12	7,749	-0.10(-0.23%)
Jan 23, 2023	41.62	42.22	41.62	42.22	1,483	+0.45(+1.07%)
Jan 20, 2023	41.07	41.77	41.07	41.77	10,017	+0.75(+1.82%)
Jan 19, 2023	40.94	41.33	40.94	41.02	4,728	-0.41(-0.99%)
Jan 18, 2023	41.61	41.62	41.43	41.43	796	-0.61(-1.44%)
Jan 17, 2023	42.05	42.16	42.04	42.04	588	-0.18(-0.41%)
Jan 13, 2023	42.13	42.22	42.13	42.21	1,403	+0.20(+0.47%)
Jan 12, 2023	41.95	42.10	41.95	42.02	1,835	+0.11(+0.27%)
Jan 11, 2023	41.75	41.90	41.75	41.90	334	+0.51(+1.24%)
Jan 10, 2023	41.17	41.39	41.17	41.39	421	+0.27(+0.66%)
Jan 09, 2023	41.47	41.47	41.12	41.12	912	-0.10(-0.25%)
Jan 06, 2023	40.93	41.23	40.93	41.22	2,029	+0.93(+2.30%)
Jan 05, 2023	40.33	40.41	40.18	40.30	1,128	-0.26(-0.65%)
Jan 04, 2023	40.58	40.87	40.54	40.56	3,809	+0.12(+0.29%)
Jan 03, 2023	40.26	40.44	40.26	40.44	507	-0.02(-0.04%)
Dec 30, 2022	40.29	40.46	40.26	40.46	2,784	-0.23(-0.56%)
Dec 29, 2022	40.39	40.77	40.39	40.69	1,781	+0.69(+1.74%)
Dec 28, 2022	40.24	40.24	39.99	39.99	23,231	-0.50(-1.24%)
Dec 27, 2022	40.52	40.52	40.43	40.50	4,482	-0.07(-0.17%)
Dec 23, 2022	40.41	40.57	40.21	40.57	2,849	+0.23(+0.58%)
Dec 22, 2022	39.88	40.33	39.88	40.33	251	-0.44(-1.08%)
Dec 21, 2022	40.69	40.94	40.69	40.77	4,512	+0.49(+1.21%)
Dec 20, 2022	40.26	40.31	40.26	40.28	408	+0.08(+0.21%)
Dec 19, 2022	40.21	40.21	40.20	40.20	500	-0.38(-0.93%)
Dec 16, 2022	40.58	40.58	40.58	40.58	101	-0.37(-0.92%)
Dec 15, 2022	40.87	40.95	40.87	40.95	972	-1.09(-2.59%)
Dec 14, 2022	42.44	42.44	41.91	42.04	2,319	-0.14(-0.34%)
Dec 13, 2022	42.05	42.19	42.05	42.19	543	+0.26(+0.63%)
Dec 12, 2022	41.81	41.92	41.80	41.92	380	+0.52(+1.24%)
Dec 09, 2022	41.60	41.60	41.41	41.41	1,791	-0.24(-0.59%)
Dec 08, 2022	41.75	41.75	41.58	41.65	998	+0.23(+0.55%)
Dec 07, 2022	41.59	41.59	41.42	41.42	519	-0.07(-0.16%)
Dec 06, 2022	41.67	41.67	41.49	41.49	402	-0.51(-1.22%)
Dec 05, 2022	42.32	42.32	41.96	42.00	639	-0.76(-1.78%)
Dec 02, 2022	42.50	42.76	42.50	42.76	3,216	-0.10(-0.23%)
Dec 01, 2022	42.91	42.91	42.86	42.86	178	+0.12(+0.29%)
Nov 30, 2022	41.61	42.74	41.61	42.74	1,103	+1.09(+2.61%)
Nov 29, 2022	41.55	41.67	41.55	41.65	923	-0.10(-0.24%)
Nov 28, 2022	41.75	41.75	41.75	41.75	464	-0.58(-1.37%)
Nov 25, 2022	42.33	42.33	42.33	42.33	101	+0.10(+0.25%)
Nov 23, 2022	42.24	42.36	42.03	42.22	747	+0.25(+0.60%)
Nov 22, 2022	41.52	41.97	41.52	41.97	2,671	+0.48(+1.16%)
Nov 21, 2022	41.34	41.52	41.34	41.49	4,257	-0.05(-0.12%)
Nov 18, 2022	41.37	41.54	41.35	41.54	1,395	+0.30(+0.72%)
Nov 17, 2022	40.74	41.26	40.74	41.24	4,502	-0.14(-0.35%)
Nov 16, 2022	41.42	41.42	41.39	41.39	699	-0.22(-0.53%)
Nov 15, 2022	41.81	41.81	41.61	41.61	362	+0.21(+0.51%)
Nov 14, 2022	41.68	41.89	41.40	41.40	1,763	-0.30(-0.71%)
Nov 11, 2022	41.44	41.70	41.44	41.70	485	+0.33(+0.79%)
Nov 10, 2022	40.85	41.37	40.85	41.37	5,417	+2.01(+5.11%)
Nov 09, 2022	40.02	40.02	39.34	39.36	4,780	-0.76(-1.89%)
Nov 08, 2022	39.92	40.27	39.92	40.12	3,392	+0.23(+0.57%)
Nov 07, 2022	39.54	39.89	39.46	39.89	2,828	+0.39(+1.00%)
Nov 04, 2022	39.05	39.49	39.05	39.49	306	+0.50(+1.28%)
Nov 03, 2022	38.96	39.24	38.96	38.99	14,112	-0.62(-1.58%)
Nov 02, 2022	40.38		39.62	39.62	6,421	-0.88(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.