Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.61	69.12	68.29	69.01	796,822	+1.06(+1.56%)
Jan 30, 2017	67.87	68.05	67.38	67.94	621,101	-0.48(-0.71%)
Jan 27, 2017	68.77	68.89	68.09	68.43	536,108	-0.64(-0.93%)
Jan 26, 2017	69.70	69.80	68.89	69.07	761,365	-0.17(-0.25%)
Jan 25, 2017	68.76	69.27	68.63	69.24	674,183	+1.37(+2.02%)
Jan 24, 2017	67.77	68.05	67.69	67.87	565,671	+0.95(+1.43%)
Jan 23, 2017	67.49	67.57	66.66	66.92	728,533	-0.88(-1.30%)
Jan 20, 2017	68.22	68.43	67.13	67.80	803,845	+0.36(+0.54%)
Jan 19, 2017	67.19	67.47	66.98	67.44	1,028,727	-0.38(-0.55%)
Jan 18, 2017	67.76	68.02	67.42	67.81	959,197	-0.47(-0.69%)
Jan 17, 2017	68.10	68.63	67.52	68.28	815,665	-0.98(-1.41%)
Jan 13, 2017		69.26	69.26	69.26	0	+1.32(+1.95%)
Jan 12, 2017	68.23	68.33	66.83	67.94	796,036	+0.01(+0.02%)
Jan 11, 2017	67.79	67.99	67.36	67.93	551,883	+0.43(+0.64%)
Jan 10, 2017	66.51	67.95	66.45	67.50	817,804	+0.73(+1.09%)
Jan 09, 2017	66.37	66.97	66.35	66.77	623,204	-0.82(-1.21%)
Jan 06, 2017	67.41	67.80	67.11	67.59	717,037	+0.01(+0.02%)
Jan 05, 2017	67.66	67.96	66.89	67.57	1,031,447	-0.17(-0.26%)
Jan 04, 2017	67.41	68.21	67.34	67.75	1,074,650	-0.21(-0.31%)
Jan 03, 2017	68.42	68.71	67.73	67.96	1,629,365	+0.45(+0.66%)
Dec 30, 2016		67.51	67.51	67.51	0	-0.16(-0.23%)
Dec 29, 2016	67.38	67.96	67.35	67.66	528,338	+0.58(+0.87%)
Dec 28, 2016	67.75	67.85	67.07	67.08	685,195	+0.11(+0.17%)
Dec 27, 2016	66.85	67.44	66.82	66.97	349,780	+0.47(+0.70%)
Dec 23, 2016		66.50	66.50	66.50	0	-0.04(-0.06%)
Dec 22, 2016	67.16	67.22	66.30	66.54	558,303	-0.81(-1.20%)
Dec 21, 2016	67.24	67.78	67.16	67.35	736,716	+1.13(+1.70%)
Dec 20, 2016	65.52	66.34	65.43	66.23	899,936	+1.35(+2.08%)
Dec 19, 2016	64.53	65.07	64.31	64.88	708,995	-0.01(-0.01%)
Dec 16, 2016	64.96	65.34	64.65	64.88	870,504	+0.35(+0.54%)
Dec 15, 2016	64.46	65.15	64.25	64.54	654,123	-0.15(-0.23%)
Dec 14, 2016	65.87	66.17	64.64	64.69	741,086	-1.94(-2.91%)
Dec 13, 2016	66.07	67.00	65.84	66.63	809,878	+1.09(+1.66%)
Dec 12, 2016	65.55	65.89	64.84	65.54	999,895	-0.17(-0.26%)
Dec 09, 2016	65.21	65.86	65.10	65.71	587,049	+0.21(+0.32%)
Dec 08, 2016	64.88	65.56	64.64	65.50	1,101,746	-0.01(-0.01%)
Dec 07, 2016	63.61	65.90	63.61	65.51	969,944	+2.06(+3.25%)
Dec 06, 2016	62.51	63.45	62.51	63.45	463,967	+1.01(+1.61%)
Dec 05, 2016	62.02	62.48	61.97	62.44	502,452	+1.19(+1.95%)
Dec 02, 2016	62.40	62.48	60.96	61.24	597,346	-1.56(-2.48%)
Dec 01, 2016	61.98	62.94	61.97	62.80	1,003,203	+1.07(+1.74%)
Nov 30, 2016	61.95	62.40	61.73	61.73	1,161,170	-0.28(-0.45%)
Nov 29, 2016	61.37	62.22	61.30	62.01	902,162	+0.60(+0.98%)
Nov 28, 2016	61.36	61.75	61.16	61.40	1,031,539	+0.36(+0.59%)
Nov 25, 2016	60.96	61.32	60.87	61.05	317,621	+1.00(+1.66%)
Nov 23, 2016		60.05	60.05	60.05	0	-0.69(-1.14%)
Nov 22, 2016	59.18	60.83	59.02	60.74	800,800	+1.61(+2.72%)
Nov 21, 2016	58.36	59.14	58.36	59.13	542,407	+0.80(+1.37%)
Nov 18, 2016	58.50	58.77	58.14	58.33	774,224	-0.20(-0.34%)
Nov 17, 2016	58.03	58.67	57.89	58.53	577,568	+0.25(+0.43%)
Nov 16, 2016	57.96	58.37	57.80	58.28	606,817	+0.27(+0.46%)
Nov 15, 2016	57.80	58.10	57.65	58.01	309,106	+0.19(+0.33%)
Nov 14, 2016	57.43	58.23	57.43	57.82	1,016,406	+0.40(+0.70%)
Nov 11, 2016	57.68	57.95	57.18	57.42	535,056	+0.40(+0.70%)
Nov 10, 2016	56.18	57.45	56.18	57.02	1,191,325	+1.10(+1.97%)
Nov 09, 2016	55.44	56.44	55.33	55.92	1,708,475	-0.79(-1.39%)
Nov 08, 2016	56.73	57.06	56.55	56.71	1,188,573	-0.34(-0.60%)
Nov 07, 2016	56.48	57.12	56.39	57.05	1,232,356	+0.42(+0.73%)
Nov 04, 2016	56.61	57.31	56.51	56.64	716,774	-0.40(-0.71%)
Nov 03, 2016	56.81	57.57	56.76	57.04	1,257,874	+0.15(+0.26%)
Nov 02, 2016	57.14	57.50	56.42	56.89	1,233,338	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.