Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.94	30.24	28.92	29.00	1,098,567	-1.00(-3.34%)
Jan 30, 2020	28.63	30.04	28.54	30.00	1,456,482	+1.02(+3.52%)
Jan 29, 2020	28.91	29.43	28.45	28.98	864,405	+0.16(+0.54%)
Jan 28, 2020	28.17	29.07	28.01	28.82	1,086,834	+0.86(+3.09%)
Jan 27, 2020	27.77	28.37	27.59	27.96	1,320,959	-0.71(-2.47%)
Jan 24, 2020	28.51	28.79	28.13	28.66	1,488,435	+0.30(+1.06%)
Jan 23, 2020	27.27	28.40	26.89	28.36	890,054	+0.76(+2.74%)
Jan 22, 2020	27.97	28.06	27.61	27.61	800,881	-0.13(-0.46%)
Jan 21, 2020	28.17	28.32	27.66	27.73	692,387	-0.69(-2.43%)
Jan 17, 2020	29.07	29.12	28.21	28.42	653,313	-0.55(-1.91%)
Jan 16, 2020	28.69	29.13	28.66	28.98	664,133	+0.50(+1.74%)
Jan 15, 2020	27.85	28.57	27.85	28.48	1,012,391	+0.49(+1.73%)
Jan 14, 2020	27.91	28.24	27.71	27.99	633,685	+0.14(+0.49%)
Jan 13, 2020	27.82	27.98	27.41	27.86	726,189	+0.04(+0.14%)
Jan 10, 2020	28.61	28.64	27.59	27.82	1,477,728	-0.94(-3.28%)
Jan 09, 2020	29.07	29.10	28.70	28.76	360,114	-0.17(-0.60%)
Jan 08, 2020	28.70	29.15	28.70	28.94	493,298	+0.25(+0.88%)
Jan 07, 2020	28.77	28.87	28.60	28.68	570,394	-0.19(-0.67%)
Jan 06, 2020	28.25	29.06	28.14	28.88	794,677	+0.05(+0.17%)
Jan 03, 2020	28.78	28.93	28.53	28.83	573,734	-0.36(-1.23%)
Jan 02, 2020	29.35	29.44	28.76	29.19	953,901	+0.11(+0.37%)
Dec 31, 2019	29.04	29.36	29.01	29.08	871,462	-0.03(-0.10%)
Dec 30, 2019	29.49	29.54	28.70	29.11	1,032,968	-0.39(-1.32%)
Dec 27, 2019	29.86	29.97	29.40	29.50	545,320	-0.25(-0.85%)
Dec 26, 2019	29.56	29.85	29.54	29.75	475,775	+0.28(+0.96%)
Dec 24, 2019	29.51	29.69	29.46	29.47	355,270	+0.06(+0.20%)
Dec 23, 2019	29.47	29.56	29.25	29.41	964,426	+0.01(+0.03%)
Dec 20, 2019	29.73	29.97	29.22	29.40	2,396,092	-0.43(-1.43%)
Dec 19, 2019	29.46	29.85	29.33	29.83	785,770	+0.36(+1.22%)
Dec 18, 2019	28.88	29.64	28.88	29.47	805,021	+0.69(+2.39%)
Dec 17, 2019	28.75	29.01	28.68	28.78	536,062	+0.04(+0.13%)
Dec 16, 2019	29.03	29.25	28.71	28.74	765,844	-0.04(-0.13%)
Dec 13, 2019	28.82	29.12	28.45	28.78	1,090,783	-0.19(-0.67%)
Dec 12, 2019	28.50	29.21	28.40	28.98	866,734	+0.50(+1.77%)
Dec 11, 2019	28.45	28.70	28.29	28.47	721,726	+0.22(+0.79%)
Dec 10, 2019	27.99	28.33	27.90	28.25	1,016,196	+0.15(+0.52%)
Dec 09, 2019	28.40	28.68	28.09	28.10	594,170	-0.37(-1.29%)
Dec 06, 2019	28.20	28.58	28.07	28.47	943,536	+0.69(+2.48%)
Dec 05, 2019	28.17	28.33	27.47	27.78	1,000,143	-0.28(-1.00%)
Dec 04, 2019	28.39	28.39	27.96	28.07	901,152	-0.14(-0.48%)
Dec 03, 2019	28.03	28.28	27.53	28.20	715,672	-0.15(-0.51%)
Dec 02, 2019	28.68	28.84	28.20	28.35	814,316	-0.16(-0.54%)
Nov 29, 2019	28.78	29.03	28.49	28.50	286,136	-0.38(-1.31%)
Nov 27, 2019	28.77	29.21	28.53	28.88	984,398	+0.30(+1.05%)
Nov 26, 2019	29.00	29.17	28.53	28.58	1,085,069	-0.36(-1.24%)
Nov 25, 2019	29.07	29.39	28.92	28.94	1,179,560	-0.04(-0.13%)
Nov 22, 2019	29.33	29.49	28.93	28.98	757,285	-0.12(-0.40%)
Nov 21, 2019	29.46	29.64	29.00	29.09	1,250,299	-0.32(-1.09%)
Nov 20, 2019	29.17	29.99	29.17	29.41	1,705,863	-0.06(-0.20%)
Nov 19, 2019	29.37	29.51	28.95	29.47	816,621	+0.29(+1.00%)
Nov 18, 2019	28.31	29.24	28.29	29.18	1,057,743	+0.80(+2.83%)
Nov 15, 2019	28.25	28.63	27.99	28.38	546,784	+0.20(+0.72%)
Nov 14, 2019	28.11	28.68	28.02	28.17	1,001,443	+0.01(+0.03%)
Nov 13, 2019	27.80	28.26	27.52	28.16	1,060,001	+0.16(+0.55%)
Nov 12, 2019	28.05	28.20	27.73	28.01	1,220,519	+0.03(+0.10%)
Nov 11, 2019	27.53	28.14	27.35	27.98	760,984	+0.24(+0.87%)
Nov 08, 2019	27.28	28.07	26.99	27.74	834,056	+0.50(+1.85%)
Nov 07, 2019	26.83	27.52	26.59	27.23	1,158,460	+0.78(+2.93%)
Nov 06, 2019	26.99	26.99	26.39	26.46	994,611	-0.53(-1.97%)
Nov 05, 2019	27.36	28.06	26.85	26.99	1,414,240	-0.25(-0.93%)
Nov 04, 2019	26.80	27.27	26.58	27.24	884,638	+0.70(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.