Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.83	31.35	29.60	31.12	3,974,509	+0.62(+2.03%)
Jan 28, 2011	30.93	31.09	30.29	30.50	3,434,151	-0.48(-1.55%)
Jan 27, 2011	31.72	31.83	30.95	30.99	3,006,170	-0.84(-2.65%)
Jan 26, 2011	31.45	32.00	31.37	31.83	4,260,583	-0.01(-0.03%)
Jan 25, 2011	31.72	31.88	31.68	31.84	4,966,900	-0.07(-0.22%)
Jan 24, 2011	31.55	31.97	31.34	31.90	2,953,488	+0.59(+1.89%)
Jan 21, 2011	31.21	31.54	31.14	31.31	3,042,272	+0.37(+1.19%)
Jan 20, 2011	30.69	31.48	29.23	30.94	5,956,611	-0.01(-0.03%)
Jan 19, 2011	31.58	31.58	30.56	30.95	3,101,062	-0.64(-2.04%)
Jan 18, 2011	31.53	31.73	31.26	31.60	1,683,026	+0.17(+0.55%)
Jan 14, 2011	31.29	31.66	31.25	31.42	1,940,489	+0.21(+0.69%)
Jan 13, 2011	31.08	31.35	31.01	31.21	2,407,868	+0.11(+0.36%)
Jan 12, 2011	31.11	31.14	30.89	31.10	2,549,992	+0.29(+0.95%)
Jan 11, 2011	30.81	31.01	30.75	30.81	1,660,319	-0.01(-0.03%)
Jan 10, 2011	30.22	30.93	30.09	30.81	2,739,964	+0.55(+1.82%)
Jan 07, 2011	30.31	30.85	30.04	30.26	1,992,467	+0.08(+0.26%)
Jan 06, 2011	30.38	30.43	29.71	30.19	2,669,557	-0.04(-0.14%)
Jan 05, 2011	30.38	30.59	30.19	30.23	2,831,491	-0.27(-0.87%)
Jan 04, 2011	31.14	31.16	30.33	30.50	2,636,559	-0.64(-2.04%)
Jan 03, 2011	30.52	31.29	30.38	31.13	3,018,598	+0.72(+2.37%)
Dec 31, 2010	30.22	30.42	30.07	30.41	961,788	+0.12(+0.40%)
Dec 30, 2010	30.06	30.38	30.05	30.29	839,962	+0.20(+0.66%)
Dec 29, 2010	30.05	30.35	29.89	30.09	1,115,904	+0.06(+0.20%)
Dec 28, 2010	30.32	30.38	30.01	30.03	892,655	-0.26(-0.85%)
Dec 27, 2010	30.32	30.48	30.02	30.29	1,111,696	-0.32(-1.04%)
Dec 23, 2010	30.24	30.70	30.22	30.61	1,517,084	+0.17(+0.56%)
Dec 22, 2010	30.03	30.50	30.03	30.44	1,632,081	+0.23(+0.77%)
Dec 21, 2010	30.32	30.50	30.17	30.20	1,625,512	-0.01(-0.03%)
Dec 20, 2010	30.48	30.53	30.02	30.21	1,954,933	-0.15(-0.48%)
Dec 17, 2010	29.95	30.54	29.85	30.36	2,051,084	+0.40(+1.32%)
Dec 16, 2010	29.86	30.22	29.61	29.96	1,898,120	+0.09(+0.29%)
Dec 15, 2010	29.65	30.43	29.34	29.88	2,989,767	+0.04(+0.14%)
Dec 14, 2010	29.22	29.85	28.68	29.83	3,766,173	+0.67(+2.30%)
Dec 13, 2010	28.89	29.34	28.75	29.16	2,071,483	+0.34(+1.19%)
Dec 10, 2010	29.17	29.27	28.82	28.82	2,252,410	-0.20(-0.68%)
Dec 09, 2010	28.97	29.09	28.64	29.02	1,565,164	+0.20(+0.69%)
Dec 08, 2010	28.52	28.85	28.52	28.82	3,029,985	+0.15(+0.54%)
Dec 07, 2010	28.90	29.00	28.51	28.67	2,630,101	+0.48(+1.71%)
Dec 06, 2010	28.14	28.30	27.94	28.19	1,533,837	-0.21(-0.73%)
Dec 03, 2010	28.15	28.46	28.00	28.39	2,517,056	-0.04(-0.15%)
Dec 02, 2010	27.26	28.47	27.26	28.43	3,982,405	+1.01(+3.66%)
Dec 01, 2010	26.72	27.49	26.54	27.43	2,970,159	+1.30(+4.96%)
Nov 30, 2010	26.02	26.23	25.75	26.13	3,677,466	-0.34(-1.30%)
Nov 29, 2010	26.75	26.85	26.20	26.48	2,177,861	-0.47(-1.75%)
Nov 26, 2010	26.93	27.21	26.72	26.95	571,288	-0.33(-1.20%)
Nov 24, 2010	26.76	27.27	27.27	27.27	2,302,608	+0.68(+2.55%)
Nov 23, 2010	26.72	27.00	26.52	26.60	1,696,840	-0.63(-2.30%)
Nov 22, 2010	27.24	27.45	27.02	27.22	1,609,802	-0.24(-0.88%)
Nov 19, 2010	27.09	27.47	26.87	27.46	1,889,164	+0.25(+0.92%)
Nov 18, 2010	26.84	27.41	26.81	27.21	1,964,904	+0.60(+2.26%)
Nov 17, 2010	26.46	26.90	26.39	26.61	1,801,318	-0.03(-0.10%)
Nov 16, 2010	27.02	27.07	26.36	26.64	1,806,851	-0.56(-2.05%)
Nov 15, 2010	27.41	27.45	27.16	27.20	1,393,025	-0.18(-0.66%)
Nov 12, 2010	27.30	27.70	26.96	27.38	2,467,722	-0.24(-0.87%)
Nov 11, 2010	27.80	27.80	27.25	27.62	2,338,668	-0.58(-2.04%)
Nov 10, 2010	28.18	28.32	27.94	28.19	1,553,533	-0.05(-0.18%)
Nov 09, 2010	28.98	29.03	28.13	28.25	1,670,818	-0.73(-2.52%)
Nov 08, 2010	28.24	29.16	28.24	28.98	3,431,823	+0.54(+1.90%)
Nov 05, 2010	27.98	28.43	27.92	28.43	2,043,778	+0.46(+1.64%)
Nov 04, 2010	27.87	28.09	27.56	27.97	1,920,667	+0.38(+1.39%)
Nov 03, 2010	27.30	27.78	27.30	27.59	2,306,621	+0.30(+1.10%)
Nov 02, 2010	27.30	27.47	27.21	27.29	1,179,110	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.