Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.99	50.02	48.94	50.01	6,592,149	+1.10(+2.25%)
Jan 28, 2016	49.80	49.85	48.59	48.90	3,825,732	-0.28(-0.57%)
Jan 27, 2016	49.65	50.04	48.92	49.18	4,256,322	-0.70(-1.40%)
Jan 26, 2016	52.25	52.54	49.69	49.88	4,261,411	+0.57(+1.15%)
Jan 25, 2016	50.74	50.89	49.28	49.32	2,302,435	-1.43(-2.81%)
Jan 22, 2016	51.09	51.48	50.51	50.74	4,654,389	+0.59(+1.19%)
Jan 21, 2016	49.91	50.98	49.18	50.15	5,691,110	+0.89(+1.81%)
Jan 20, 2016	51.62	51.62	48.65	49.25	6,850,971	+0.80(+1.66%)
Jan 19, 2016	48.74	48.96	48.00	48.45	5,607,689	+0.26(+0.54%)
Jan 15, 2016	49.08	48.19	48.19	48.19	5,752,209	-2.06(-4.11%)
Jan 14, 2016	49.87	50.74	49.23	50.25	4,855,925	+0.29(+0.58%)
Jan 13, 2016	51.20	51.80	49.93	49.96	3,842,267	-1.18(-2.31%)
Jan 12, 2016	51.20	51.30	50.41	51.14	3,319,594	+0.47(+0.93%)
Jan 11, 2016	51.27	51.63	50.16	50.67	4,140,301	-0.20(-0.40%)
Jan 08, 2016	51.62	51.94	50.77	50.87	3,929,295	-0.56(-1.09%)
Jan 07, 2016	53.16	53.40	51.35	51.43	4,763,489	-2.88(-5.30%)
Jan 06, 2016	54.65	54.94	54.19	54.31	3,942,851	-1.04(-1.88%)
Jan 05, 2016	55.50	55.81	54.98	55.35	2,895,143	-0.15(-0.27%)
Jan 04, 2016	55.53	55.70	54.70	55.50	3,282,695	-1.02(-1.81%)
Dec 31, 2015	56.98	56.52	56.52	56.52	2,544,903	-0.77(-1.34%)
Dec 30, 2015	57.51	57.77	57.25	57.29	2,174,723	-0.23(-0.40%)
Dec 29, 2015	57.43	57.82	57.23	57.52	2,762,278	+0.47(+0.83%)
Dec 28, 2015	56.99	57.42	56.85	57.05	2,847,961	-0.07(-0.12%)
Dec 24, 2015	57.08	57.12	57.12	57.12	1,662,120	+0.03(+0.06%)
Dec 23, 2015	56.64	57.16	56.41	57.08	1,788,526	+0.75(+1.34%)
Dec 22, 2015	55.86	56.50	55.56	56.33	2,076,637	+0.68(+1.23%)
Dec 21, 2015	55.37	55.87	55.19	55.65	2,526,054	+0.75(+1.37%)
Dec 18, 2015	55.12	55.66	54.75	54.90	7,181,646	-0.56(-1.01%)
Dec 17, 2015	56.19	56.50	55.46	55.46	2,393,877	-0.70(-1.25%)
Dec 16, 2015	55.69	56.31	55.11	56.16	2,119,410	+0.80(+1.45%)
Dec 15, 2015	55.43	55.87	55.19	55.35	3,142,915	+0.52(+0.96%)
Dec 14, 2015	55.31	55.52	54.47	54.83	3,747,586	-0.29(-0.52%)
Dec 11, 2015	55.41	55.72	55.04	55.12	2,581,433	-0.94(-1.67%)
Dec 10, 2015	55.97	56.52	55.93	56.05	2,953,472	-0.17(-0.31%)
Dec 09, 2015	56.62	57.24	55.98	56.23	3,291,484	-0.74(-1.31%)
Dec 08, 2015	57.33	57.47	56.85	56.97	2,950,971	-0.99(-1.71%)
Dec 07, 2015	58.05	58.29	57.72	57.96	2,959,854	-0.14(-0.24%)
Dec 04, 2015	57.94	58.25	57.65	58.10	4,752,520	+0.35(+0.61%)
Dec 03, 2015	58.86	58.86	57.54	57.75	3,135,083	-0.58(-0.99%)
Dec 02, 2015	59.05	59.25	58.14	58.33	3,093,622	-0.81(-1.38%)
Dec 01, 2015	58.79	59.41	58.79	59.14	2,388,368	+0.45(+0.76%)
Nov 30, 2015	59.04	59.11	58.67	58.69	3,335,198	-0.22(-0.37%)
Nov 27, 2015	58.46	59.24	58.32	58.91	1,717,627	+0.49(+0.84%)
Nov 25, 2015	58.91	58.42	58.42	58.42	2,809,978	-0.53(-0.91%)
Nov 24, 2015	58.45	59.15	58.36	58.96	2,290,952	-0.10(-0.18%)
Nov 23, 2015	59.10	59.48	58.62	59.06	1,669,047	-0.09(-0.15%)
Nov 20, 2015	59.01	59.31	58.89	59.15	2,264,257	+0.45(+0.78%)
Nov 19, 2015	58.47	58.96	58.23	58.69	1,617,824	+0.33(+0.57%)
Nov 18, 2015	57.25	58.47	56.93	58.36	2,082,879	+1.40(+2.46%)
Nov 17, 2015	57.38	57.68	56.83	56.96	2,280,987	-0.41(-0.72%)
Nov 16, 2015	56.69	57.42	56.65	57.37	2,481,125	+0.66(+1.16%)
Nov 13, 2015	56.90	57.28	56.43	56.72	2,457,742	-0.18(-0.32%)
Nov 12, 2015	57.50	57.95	56.89	56.90	2,787,518	-0.99(-1.71%)
Nov 11, 2015	57.57	58.03	57.32	57.89	2,275,017	+0.59(+1.02%)
Nov 10, 2015	57.38	57.81	56.80	57.30	3,125,379	-0.39(-0.68%)
Nov 09, 2015	57.95	58.19	57.55	57.70	3,299,788	-0.52(-0.90%)
Nov 06, 2015	58.14	58.61	57.81	58.22	2,338,385	-0.12(-0.21%)
Nov 05, 2015	57.91	58.41	57.58	58.34	2,406,235	+0.36(+0.62%)
Nov 04, 2015	57.63	58.21	57.49	57.98	2,124,825	+0.44(+0.76%)
Nov 03, 2015	57.14	57.75	57.08	57.55	2,258,342	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.