Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.71	65.87	64.99	65.79	1,644,610	+0.08(+0.12%)
Jan 30, 2017	65.49	65.73	64.35	65.71	1,483,101	-0.21(-0.32%)
Jan 27, 2017	65.60	66.31	65.49	65.92	1,559,446	-0.20(-0.31%)
Jan 26, 2017	66.62	66.85	66.00	66.13	2,886,478	-0.39(-0.59%)
Jan 25, 2017	65.64	67.66	65.64	66.52	3,225,826	+3.09(+4.87%)
Jan 24, 2017	62.63	64.34	62.46	63.43	4,148,443	+1.03(+1.64%)
Jan 23, 2017	61.70	62.54	61.44	62.40	3,162,374	+0.53(+0.86%)
Jan 20, 2017	61.80	62.17	61.42	61.87	1,727,156	+0.28(+0.46%)
Jan 19, 2017	61.78	62.23	61.32	61.59	1,186,828	-0.19(-0.32%)
Jan 18, 2017	61.42	61.92	61.25	61.78	1,277,018	+0.61(+1.00%)
Jan 17, 2017	61.15	61.74	60.90	61.17	1,384,217	-0.42(-0.69%)
Jan 13, 2017		61.60	61.60	61.60	0	+0.41(+0.67%)
Jan 12, 2017	60.76	61.24	60.00	61.19	1,788,161	+0.56(+0.92%)
Jan 11, 2017	59.74	60.64	59.70	60.63	2,754,583	+0.81(+1.36%)
Jan 10, 2017	59.70	60.17	59.70	59.82	1,422,531	+0.26(+0.43%)
Jan 09, 2017	60.40	60.52	58.58	59.56	3,159,194	-0.88(-1.45%)
Jan 06, 2017	60.27	60.71	59.93	60.44	1,331,758	+0.41(+0.68%)
Jan 05, 2017	60.81	61.03	59.96	60.03	1,685,300	-0.73(-1.21%)
Jan 04, 2017	60.00	61.18	59.92	60.77	2,496,178	-0.26(-0.42%)
Jan 03, 2017	61.59	61.85	60.58	61.02	2,194,616	-0.28(-0.46%)
Dec 30, 2016		61.31	61.31	61.31	0	-0.68(-1.10%)
Dec 29, 2016	61.93	62.33	61.67	61.99	640,108	+0.04(+0.07%)
Dec 28, 2016	62.61	62.63	61.85	61.94	1,004,587	-0.49(-0.78%)
Dec 27, 2016	62.69	62.86	62.28	62.43	1,002,055	-0.06(-0.10%)
Dec 23, 2016		62.49	62.49	62.49	0	+0.02(+0.03%)
Dec 22, 2016	62.46	62.62	61.92	62.47	1,106,901	-0.05(-0.08%)
Dec 21, 2016	62.71	63.01	62.52	62.53	716,073	-0.15(-0.24%)
Dec 20, 2016	62.60	62.80	62.05	62.68	854,748	+0.35(+0.55%)
Dec 19, 2016	61.93	62.46	61.78	62.33	1,242,383	+0.62(+1.00%)
Dec 16, 2016	62.70	62.73	61.65	61.71	2,208,288	-0.84(-1.34%)
Dec 15, 2016	62.37	62.90	61.93	62.55	1,078,243	+0.06(+0.10%)
Dec 14, 2016	63.22	63.60	62.39	62.49	1,214,417	-0.87(-1.37%)
Dec 13, 2016	62.99	63.55	62.77	63.36	1,419,762	+0.65(+1.03%)
Dec 12, 2016	62.60	63.03	62.39	62.71	1,093,792	+0.11(+0.17%)
Dec 09, 2016	62.60	62.81	62.20	62.61	925,960	+0.13(+0.21%)
Dec 08, 2016	62.31	62.59	62.13	62.47	1,347,130	+0.12(+0.20%)
Dec 07, 2016	61.10	62.43	60.92	62.35	1,958,300	+1.26(+2.06%)
Dec 06, 2016	61.58	61.84	60.84	61.09	4,207,858	-0.31(-0.50%)
Dec 05, 2016	60.31	61.62	60.08	61.40	3,389,365	+1.60(+2.68%)
Dec 02, 2016	59.27	59.90	59.18	59.80	1,044,281	+0.65(+1.09%)
Dec 01, 2016	59.75	60.07	58.87	59.16	1,757,457	-0.70(-1.17%)
Nov 30, 2016	60.02	61.41	59.59	59.85	2,011,890	+0.37(+0.62%)
Nov 29, 2016	59.85	60.11	59.40	59.48	1,532,215	-0.42(-0.71%)
Nov 28, 2016	59.85	60.30	59.82	59.91	1,256,042	-0.27(-0.44%)
Nov 25, 2016	59.87	60.17	59.58	60.17	490,998	+0.58(+0.97%)
Nov 23, 2016		59.60	59.60	59.60	0	+0.38(+0.64%)
Nov 22, 2016	58.55	59.29	58.53	59.22	1,421,759	+0.48(+0.81%)
Nov 21, 2016	58.96	59.23	58.55	58.74	1,241,352	+0.07(+0.12%)
Nov 18, 2016	59.02	59.03	58.53	58.67	1,224,243	-0.44(-0.74%)
Nov 17, 2016	58.79	59.22	58.48	59.11	1,329,783	+0.31(+0.52%)
Nov 16, 2016	58.87	59.27	58.50	58.80	1,545,640	-0.38(-0.64%)
Nov 15, 2016	58.84	59.34	58.49	59.18	1,937,669	+0.45(+0.76%)
Nov 14, 2016	59.05	59.40	58.48	58.73	2,384,493	-0.14(-0.24%)
Nov 11, 2016	58.44	58.97	58.19	58.87	1,623,380	+0.11(+0.19%)
Nov 10, 2016	58.41	59.35	58.18	58.76	1,907,105	+0.72(+1.24%)
Nov 09, 2016	56.60	58.29	55.82	58.04	2,079,296	+0.53(+0.92%)
Nov 08, 2016	56.76	57.74	56.72	57.51	1,289,125	+0.56(+0.99%)
Nov 07, 2016	55.77	56.97	55.72	56.94	1,357,648	+1.83(+3.32%)
Nov 04, 2016	54.92	55.55	54.75	55.11	918,971	+0.19(+0.35%)
Nov 03, 2016	55.37	55.83	54.81	54.92	1,678,930	-0.45(-0.81%)
Nov 02, 2016	56.53	57.62	55.33	55.37	3,073,071	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.