Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.80	57.07	55.87	55.91	9,448,261	-1.43(-2.49%)
Jan 29, 2015	56.41	57.34	56.08	57.34	5,984,220	+0.93(+1.66%)
Jan 28, 2015	57.23	57.76	56.31	56.41	5,496,350	-0.38(-0.67%)
Jan 27, 2015	56.97	57.23	56.51	56.79	4,249,744	-0.37(-0.65%)
Jan 26, 2015	57.22	57.34	56.80	57.16	4,719,270	-0.03(-0.05%)
Jan 23, 2015	57.65	57.68	56.70	57.19	5,212,354	-0.36(-0.63%)
Jan 22, 2015	56.57	57.68	55.93	57.56	6,138,056	+1.38(+2.46%)
Jan 21, 2015	55.84	56.45	55.51	56.17	6,627,596	+0.21(+0.38%)
Jan 20, 2015	56.92	57.08	55.37	55.96	12,070,170	-0.96(-1.69%)
Jan 16, 2015	57.22	57.32	55.72	56.92	13,129,161	-0.55(-0.96%)
Jan 15, 2015	58.72	58.87	57.03	57.48	22,768,236	+1.02(+1.80%)
Jan 14, 2015	56.67	57.00	55.98	56.46	7,418,215	-1.23(-2.13%)
Jan 13, 2015	58.41	58.99	57.33	57.69	6,476,510	-0.52(-0.89%)
Jan 12, 2015	57.79	58.44	57.76	58.21	3,737,075	+0.15(+0.26%)
Jan 09, 2015	58.69	58.77	57.98	58.06	4,232,820	-0.53(-0.91%)
Jan 08, 2015	58.35	59.06	58.25	58.59	8,352,401	+0.27(+0.47%)
Jan 07, 2015	56.88	58.45	56.88	58.31	9,144,266	+2.13(+3.79%)
Jan 06, 2015	56.44	56.74	55.25	56.19	6,143,792	-0.01(-0.01%)
Jan 05, 2015	57.10	57.36	56.12	56.20	4,974,215	-1.03(-1.79%)
Jan 02, 2015	57.81	58.22	56.63	57.22	4,888,359	-0.44(-0.76%)
Dec 31, 2014	57.31	57.66	57.66	57.66	4,220,602	+0.15(+0.26%)
Dec 30, 2014	57.30	57.64	57.12	57.51	2,844,572	+0.14(+0.24%)
Dec 29, 2014	57.02	57.72	56.87	57.37	3,613,351	+0.36(+0.63%)
Dec 26, 2014	56.76	57.25	56.67	57.02	2,925,789	+0.31(+0.55%)
Dec 24, 2014	56.81	56.70	56.70	56.70	2,348,319	-0.03(-0.05%)
Dec 23, 2014	56.84	57.02	56.48	56.74	4,626,881	+0.14(+0.26%)
Dec 22, 2014	56.19	56.66	56.11	56.59	4,919,723	+0.42(+0.74%)
Dec 19, 2014	56.51	56.68	55.98	56.17	8,263,809	-0.52(-0.92%)
Dec 18, 2014	56.44	56.96	56.00	56.70	10,294,432	+0.81(+1.45%)
Dec 17, 2014	55.36	56.01	54.90	55.88	3,922,864	+0.98(+1.78%)
Dec 16, 2014	55.60	55.69	54.68	54.90	10,360,089	-0.70(-1.26%)
Dec 15, 2014	55.50	55.85	55.00	55.60	4,789,280	+0.61(+1.10%)
Dec 12, 2014	55.86	56.21	54.99	55.00	6,051,558	-0.86(-1.54%)
Dec 11, 2014	55.95	56.65	55.69	55.85	7,435,502	+0.47(+0.85%)
Dec 10, 2014	55.68	56.36	55.33	55.38	6,003,715	-0.52(-0.94%)
Dec 09, 2014	55.19	55.93	55.00	55.91	4,433,807	-0.14(-0.24%)
Dec 08, 2014	55.83	56.29	55.63	56.04	5,070,409	+0.09(+0.16%)
Dec 05, 2014	55.85	55.99	55.36	55.95	4,949,933	+0.29(+0.52%)
Dec 04, 2014	55.70	55.76	55.09	55.66	5,580,314	-0.04(-0.07%)
Dec 03, 2014	55.45	56.08	55.14	55.70	8,820,330	+0.20(+0.36%)
Dec 02, 2014	55.09	55.76	54.98	55.50	5,453,564	+0.24(+0.44%)
Dec 01, 2014	55.71	55.81	54.74	55.26	10,259,414	-0.95(-1.69%)
Nov 28, 2014	55.12	56.79	55.12	56.21	5,879,970	+1.40(+2.55%)
Nov 26, 2014	54.66	54.81	54.81	54.81	5,428,200	+0.05(+0.08%)
Nov 25, 2014	54.45	54.84	54.21	54.77	8,734,256	+0.40(+0.74%)
Nov 24, 2014	54.21	54.81	53.93	54.37	5,391,057	+0.05(+0.08%)
Nov 21, 2014	54.54	54.89	53.97	54.32	8,998,394	+0.24(+0.45%)
Nov 20, 2014	54.19	54.56	53.40	54.08	14,566,267	-1.00(-1.81%)
Nov 19, 2014	53.13	55.51	53.07	55.07	33,720,740	+3.79(+7.39%)
Nov 18, 2014	50.86	51.47	50.51	51.28	7,339,837	+0.29(+0.57%)
Nov 17, 2014	51.33	51.43	50.82	50.99	9,557,832	-0.36(-0.71%)
Nov 14, 2014	50.75	51.47	50.62	51.36	7,280,206	+0.47(+0.93%)
Nov 13, 2014	50.48	51.09	50.46	50.88	10,453,792	+0.59(+1.17%)
Nov 12, 2014	49.37	50.43	49.28	50.29	8,199,646	+0.75(+1.52%)
Nov 11, 2014	49.33	49.65	49.19	49.54	4,534,683	+0.15(+0.31%)
Nov 10, 2014	48.88	49.69	48.35	49.39	10,436,577	+1.02(+2.10%)
Nov 07, 2014	46.95	48.74	46.86	48.37	9,991,016	+1.72(+3.68%)
Nov 06, 2014	46.23	46.73	46.08	46.65	5,248,103	+0.58(+1.26%)
Nov 05, 2014	46.62	46.74	45.97	46.07	3,564,897	-0.19(-0.41%)
Nov 04, 2014	46.40	46.46	45.97	46.26	4,030,611	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.