Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 55.59 56.68 55.50 56.59 6,634,522 +1.12(+2.01%)
Jan 28, 2016 55.72 55.80 54.84 55.47 5,212,602 +0.23(+0.42%)
Jan 27, 2016 54.86 56.16 54.76 55.24 5,069,352 +0.20(+0.35%)
Jan 26, 2016 54.22 55.21 53.93 55.04 5,186,586 +1.19(+2.21%)
Jan 25, 2016 54.52 54.69 53.80 53.86 6,797,931 -0.63(-1.15%)
Jan 22, 2016 54.06 54.69 54.03 54.48 4,787,113 +0.84(+1.57%)
Jan 21, 2016 53.19 54.44 52.77 53.64 8,790,582 +0.82(+1.55%)
Jan 20, 2016 53.31 53.54 51.93 52.82 12,022,809 -1.29(-2.38%)
Jan 19, 2016 54.58 55.13 53.68 54.11 7,224,431 -0.66(-1.20%)
Jan 15, 2016 53.79 54.76 54.76 54.76 9,515,537 -0.26(-0.47%)
Jan 14, 2016 55.97 55.98 54.70 55.02 8,040,511 -0.96(-1.72%)
Jan 13, 2016 57.27 57.63 55.91 55.98 7,630,929 -1.34(-2.34%)
Jan 12, 2016 57.02 57.47 56.76 57.33 6,207,871 +0.73(+1.30%)
Jan 11, 2016 55.90 56.85 55.11 56.59 8,150,579 +0.81(+1.46%)
Jan 08, 2016 57.99 58.44 55.69 55.78 9,916,318 -1.95(-3.38%)
Jan 07, 2016 57.50 59.39 57.43 57.73 14,447,474 -0.16(-0.27%)
Jan 06, 2016 57.67 58.44 57.34 57.89 6,297,831 -0.59(-1.02%)
Jan 05, 2016 57.62 58.80 57.54 58.48 10,483,086 +1.01(+1.75%)
Jan 04, 2016 56.14 57.60 55.90 57.47 10,536,114 +0.73(+1.29%)
Dec 31, 2015 57.21 56.74 56.74 56.74 4,463,823 -0.79(-1.37%)
Dec 30, 2015 58.26 58.27 57.48 57.53 2,743,402 -0.64(-1.10%)
Dec 29, 2015 57.41 58.61 57.31 58.17 5,820,051 +1.23(+2.15%)
Dec 28, 2015 57.08 57.38 56.44 56.94 3,106,242 -0.23(-0.41%)
Dec 24, 2015 57.40 57.18 57.18 57.18 1,404,718 -0.38(-0.65%)
Dec 23, 2015 57.08 57.67 57.00 57.55 3,318,087 +0.81(+1.43%)
Dec 22, 2015 56.33 57.00 56.21 56.74 4,510,304 +0.70(+1.26%)
Dec 21, 2015 55.88 56.23 55.54 56.04 4,770,346 +0.27(+0.48%)
Dec 18, 2015 56.15 56.40 55.25 55.77 9,722,742 -0.75(-1.33%)
Dec 17, 2015 57.67 57.71 56.31 56.52 8,637,751 -1.15(-1.99%)
Dec 16, 2015 57.07 57.86 57.05 57.67 5,062,206 +0.64(+1.12%)
Dec 15, 2015 57.09 58.02 56.87 57.03 5,863,307 +0.20(+0.36%)
Dec 14, 2015 56.13 57.04 55.97 56.83 6,041,288 +0.69(+1.23%)
Dec 11, 2015 56.10 56.69 55.72 56.14 4,817,963 -0.41(-0.73%)
Dec 10, 2015 56.54 57.08 56.34 56.55 5,418,984 +0.28(+0.50%)
Dec 09, 2015 56.46 57.04 55.61 56.27 5,420,631 -0.51(-0.89%)
Dec 08, 2015 57.11 57.32 56.65 56.78 4,913,397 -0.57(-0.99%)
Dec 07, 2015 57.44 58.03 57.16 57.35 6,387,948 -0.40(-0.69%)
Dec 04, 2015 57.14 58.01 57.13 57.75 8,308,864 +0.55(+0.97%)
Dec 03, 2015 56.27 57.23 56.08 57.19 9,247,698 +0.98(+1.75%)
Dec 02, 2015 56.89 57.05 56.15 56.21 7,129,278 -0.69(-1.21%)
Dec 01, 2015 57.10 57.38 56.47 56.90 5,580,541 +0.24(+0.43%)
Nov 30, 2015 57.65 57.65 56.36 56.65 9,909,160 -0.73(-1.28%)
Nov 27, 2015 57.48 57.73 56.90 57.39 3,322,177 +0.22(+0.38%)
Nov 25, 2015 57.22 57.17 57.17 57.17 7,164,614 +0.21(+0.37%)
Nov 24, 2015 56.16 57.17 56.08 56.96 6,145,576 +0.48(+0.84%)
Nov 23, 2015 55.53 56.97 55.48 56.48 6,977,905 +1.13(+2.05%)
Nov 20, 2015 55.57 55.99 55.17 55.35 7,670,624 +0.22(+0.40%)
Nov 19, 2015 54.70 55.86 54.58 55.13 10,668,299 +0.60(+1.10%)
Nov 18, 2015 55.98 56.25 53.26 54.53 32,042,276 -2.45(-4.29%)
Nov 17, 2015 57.50 58.12 56.58 56.97 11,610,848 +0.47(+0.83%)
Nov 16, 2015 55.64 56.56 55.33 56.51 11,417,870 +0.77(+1.37%)
Nov 13, 2015 57.15 57.15 55.47 55.74 10,525,501 -2.36(-4.06%)
Nov 12, 2015 58.03 58.75 57.63 58.10 7,482,198 +0.05(+0.08%)
Nov 11, 2015 59.23 59.42 57.34 58.05 9,596,524 -1.80(-3.01%)
Nov 10, 2015 59.25 60.41 58.93 59.85 5,086,075 +0.74(+1.26%)
Nov 09, 2015 60.00 60.12 58.09 59.10 7,131,672 -0.77(-1.28%)
Nov 06, 2015 60.60 60.85 59.26 59.87 5,782,429 -0.72(-1.19%)
Nov 05, 2015 59.81 60.64 59.39 60.59 4,149,068 +0.59(+0.98%)
Nov 04, 2015 61.02 61.02 59.39 60.00 4,806,624 -0.65(-1.07%)
Nov 03, 2015 60.00 60.87 59.86 60.66 4,824,708 +0.75(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.