Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	70.94	71.21	68.33	69.35	1,267,604	-0.66(-0.94%)
Jan 30, 2007	69.28	70.28	68.76	70.01	2,021,797	-1.06(-1.49%)
Jan 29, 2007	71.13	72.05	70.97	71.07	455,646	-0.10(-0.14%)
Jan 26, 2007	71.50	71.82	70.80	71.17	694,942	-0.19(-0.26%)
Jan 25, 2007	71.76	71.95	71.17	71.35	466,848	-0.33(-0.47%)
Jan 24, 2007	71.85	72.09	71.46	71.68	253,062	+0.01(+0.02%)
Jan 23, 2007	70.75	72.24	70.75	71.67	515,166	+0.91(+1.29%)
Jan 22, 2007	71.24	71.25	69.71	70.76	884,705	-0.49(-0.69%)
Jan 19, 2007	72.35	72.98	70.96	71.25	896,447	-1.04(-1.44%)
Jan 18, 2007	72.90	72.90	72.12	72.28	527,853	-0.43(-0.59%)
Jan 17, 2007	72.69	73.16	72.55	72.71	227,958	-0.38(-0.52%)
Jan 16, 2007	73.69	73.84	73.02	73.09	445,254	-0.41(-0.55%)
Jan 12, 2007	73.00	73.56	72.76	73.50	1,177,717	+0.51(+0.70%)
Jan 11, 2007	72.39	73.31	72.31	72.99	697,236	+0.93(+1.30%)
Jan 10, 2007	71.93	72.23	71.34	72.05	625,029	+0.13(+0.19%)
Jan 09, 2007	72.06	72.24	71.70	71.92	401,795	-0.14(-0.20%)
Jan 08, 2007	72.33	72.53	71.59	72.06	1,004,555	-0.27(-0.37%)
Jan 05, 2007	72.94	73.06	72.19	72.33	333,772	-0.96(-1.31%)
Jan 04, 2007	73.58	73.59	72.80	73.29	493,302	-0.24(-0.33%)
Jan 03, 2007	72.70	73.78	72.70	73.54	694,402	+0.84(+1.16%)
Dec 29, 2006	73.25	73.25	72.60	72.69	162,499	-0.56(-0.76%)
Dec 28, 2006	73.28	73.41	73.09	73.25	478,456	-0.04(-0.05%)
Dec 27, 2006	73.12	73.53	72.99	73.28	241,185	+0.16(+0.22%)
Dec 26, 2006	73.29	73.34	72.82	73.12	180,450	-0.36(-0.48%)
Dec 22, 2006	73.64	73.67	73.21	73.48	250,497	+0.02(+0.03%)
Dec 21, 2006	73.37	74.02	73.23	73.46	454,027	+0.10(+0.13%)
Dec 20, 2006	73.29	73.99	73.29	73.36	539,730	+0.07(+0.09%)
Dec 19, 2006	72.64	73.37	72.49	73.29	573,472	+0.72(+0.99%)
Dec 18, 2006	72.45	72.96	72.34	72.57	363,869	+0.01(+0.01%)
Dec 15, 2006	73.10	73.65	72.45	72.57	1,115,362	-0.68(-0.93%)
Dec 14, 2006	73.24	73.49	73.00	73.25	472,382	+0.11(+0.15%)
Dec 13, 2006	74.09	74.19	72.88	73.14	627,998	-0.92(-1.24%)
Dec 12, 2006	73.81	74.54	73.81	74.06	451,057	+0.07(+0.09%)
Dec 11, 2006	73.80	74.00	73.68	73.99	307,993	+0.19(+0.25%)
Dec 08, 2006	73.70	74.09	73.61	73.80	195,971	+0.19(+0.26%)
Dec 07, 2006	73.81	74.06	73.47	73.61	416,371	-0.05(-0.07%)
Dec 06, 2006	73.60	74.00	73.36	73.66	361,440	-0.25(-0.34%)
Dec 05, 2006	73.83	74.16	73.52	73.91	741,775	+0.36(+0.48%)
Dec 04, 2006	72.94	73.78	72.90	73.56	369,943	+0.61(+0.84%)
Dec 01, 2006	72.54	73.06	72.40	72.94	554,442	+0.03(+0.04%)
Nov 30, 2006	73.26	73.55	72.63	72.91	540,270	-0.44(-0.61%)
Nov 29, 2006	72.90	73.46	72.65	73.36	835,442	+0.81(+1.12%)
Nov 28, 2006	72.63	73.00	72.45	72.54	458,346	-0.13(-0.17%)
Nov 27, 2006	74.03	74.14	72.60	72.67	568,343	-1.54(-2.08%)
Nov 24, 2006	73.90	74.26	73.86	74.21	113,371	+0.04(+0.06%)
Nov 22, 2006	74.17	74.56	73.78	74.17	383,304	-0.08(-0.11%)
Nov 21, 2006	74.75	75.01	74.03	74.25	694,402	-0.67(-0.89%)
Nov 20, 2006	75.54	75.66	74.71	74.91	541,215	-0.33(-0.43%)
Nov 17, 2006	75.95	76.11	75.04	75.24	433,647	-0.71(-0.94%)
Nov 16, 2006	75.66	76.26	75.23	75.95	526,099	+0.81(+1.08%)
Nov 15, 2006	75.62	75.90	74.94	75.14	337,011	-0.70(-0.93%)
Nov 14, 2006	75.66	75.86	74.71	75.84	507,878	+0.22(+0.29%)
Nov 13, 2006	75.57	76.20	75.35	75.62	576,036	+0.45(+0.60%)
Nov 10, 2006	75.07	75.20	74.78	75.17	623,679	+0.33(+0.45%)
Nov 09, 2006	75.15	75.29	74.66	74.83	636,771	+0.05(+0.07%)
Nov 08, 2006	74.40	74.90	74.28	74.78	385,869	-0.04(-0.05%)
Nov 07, 2006	74.57	74.89	74.37	74.82	301,110	+0.43(+0.58%)
Nov 06, 2006	73.83	74.46	73.74	74.39	679,960	+0.82(+1.11%)
Nov 03, 2006	73.63	73.94	73.20	73.57	436,346	+0.06(+0.08%)
Nov 02, 2006	72.97	73.64	72.55	73.51	566,454	+0.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.