Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.60	14.75	14.47	14.72	16,817,556	+0.16(+1.07%)
Jan 28, 2021	14.28	14.60	14.25	14.56	10,948,911	+0.60(+4.33%)
Jan 27, 2021	14.11	14.11	13.84	13.96	12,774,562	-0.54(-3.70%)
Jan 26, 2021	14.37	14.50	14.24	14.49	8,080,140	+0.07(+0.47%)
Jan 25, 2021	14.57	14.59	14.24	14.42	7,647,361	-0.17(-1.14%)
Jan 22, 2021	14.40	14.66	14.31	14.59	12,783,538	-0.34(-2.28%)
Jan 21, 2021	14.89	15.00	14.82	14.93	12,117,583	+0.00(+0.00%)
Jan 20, 2021	14.80	14.94	14.78	14.93	5,675,973	+0.23(+1.59%)
Jan 19, 2021	14.72	14.73	14.54	14.70	6,358,472	+0.11(+0.73%)
Jan 15, 2021	14.54	14.61	14.43	14.59	6,092,529	-0.17(-1.12%)
Jan 14, 2021	14.81	14.84	14.70	14.76	4,655,161	-0.14(-0.92%)
Jan 13, 2021	14.92	14.95	14.74	14.89	6,410,303	+0.07(+0.46%)
Jan 12, 2021	14.56	14.82	14.56	14.82	16,265,340	+0.33(+2.29%)
Jan 11, 2021	14.51	14.57	14.44	14.49	5,260,700	-0.11(-0.73%)
Jan 08, 2021	14.60	14.63	14.44	14.60	6,573,939	+0.09(+0.61%)
Jan 07, 2021	14.52	14.60	14.43	14.51	14,364,740	-0.26(-1.78%)
Jan 06, 2021	14.68	14.84	14.61	14.78	13,698,448	+0.35(+2.43%)
Jan 05, 2021	14.36	14.52	14.36	14.42	6,588,631	+0.35(+2.49%)
Jan 04, 2021	14.32	14.41	14.03	14.07	9,439,171	-0.41(-2.83%)
Dec 31, 2020		14.48	14.48	14.48	12,044,884	+0.19(+1.36%)
Dec 30, 2020	14.19	14.34	14.19	14.29	12,044,884	+0.10(+0.69%)
Dec 29, 2020	14.14	14.35	14.09	14.19	13,573,988	+0.29(+2.10%)
Dec 28, 2020	13.86	13.99	13.81	13.90	10,184,464	+0.26(+1.93%)
Dec 24, 2020	13.72	13.72	13.60	13.64	2,166,038	+0.12(+0.87%)
Dec 23, 2020	13.43	13.58	13.42	13.52	5,869,843	+0.20(+1.54%)
Dec 22, 2020	13.39	13.39	13.28	13.31	5,559,913	-0.02(-0.15%)
Dec 21, 2020	13.18	13.38	13.10	13.33	9,570,761	-0.43(-3.12%)
Dec 18, 2020	13.81	13.84	13.74	13.76	7,210,587	+0.04(+0.28%)
Dec 17, 2020	13.77	13.77	13.67	13.72	5,600,232	-0.09(-0.64%)
Dec 16, 2020	13.80	13.81	13.65	13.81	8,280,316	-0.16(-1.12%)
Dec 15, 2020	13.84	13.99	13.80	13.97	5,964,982	+0.04(+0.28%)
Dec 14, 2020	14.05	14.14	13.91	13.93	8,530,646	+0.19(+1.35%)
Dec 11, 2020	13.69	13.80	13.68	13.74	6,108,432	+0.19(+1.37%)
Dec 10, 2020	13.53	13.57	13.42	13.56	7,388,590	-0.06(-0.43%)
Dec 09, 2020	13.65	13.70	13.53	13.62	9,117,360	+0.10(+0.72%)
Dec 08, 2020	13.52	13.58	13.41	13.52	5,466,332	-0.08(-0.57%)
Dec 07, 2020	13.51	13.68	13.39	13.60	10,448,562	+0.12(+0.87%)
Dec 04, 2020	13.38	13.50	13.33	13.48	13,565,778	+0.65(+5.09%)
Dec 03, 2020	12.96	13.01	12.80	12.83	11,406,609	-0.11(-0.83%)
Dec 02, 2020	12.84	13.03	12.75	12.93	7,390,587	-0.12(-0.90%)
Dec 01, 2020	12.92	13.11	12.90	13.05	10,209,834	+0.52(+4.12%)
Nov 30, 2020	12.59	12.60	12.46	12.53	7,398,448	-0.14(-1.08%)
Nov 27, 2020	12.74	12.86	12.62	12.67	5,439,362	+0.00(+0.00%)
Nov 25, 2020	12.62	12.71	12.53	12.67	9,000,485	-0.19(-1.51%)
Nov 24, 2020	12.78	12.89	12.74	12.87	10,758,257	+0.38(+3.04%)
Nov 23, 2020	12.45	12.52	12.38	12.49	9,080,743	-0.14(-1.08%)
Nov 20, 2020	12.72	12.80	12.57	12.62	5,792,314	-0.08(-0.61%)
Nov 19, 2020	12.71	12.77	12.62	12.70	9,197,887	-0.23(-1.81%)
Nov 18, 2020	13.20	13.30	12.92	12.93	15,353,556	-0.16(-1.19%)
Nov 17, 2020	12.87	13.14	12.87	13.09	22,079,572	-0.02(-0.15%)
Nov 16, 2020	13.09	13.19	13.03	13.11	4,688,567	+0.26(+2.05%)
Nov 13, 2020	12.81	12.85	12.66	12.85	4,747,822	+0.30(+2.41%)
Nov 12, 2020	12.61	12.65	12.48	12.54	6,942,459	-0.32(-2.50%)
Nov 11, 2020	12.94	12.94	12.79	12.87	5,148,787	-0.05(-0.38%)
Nov 10, 2020	12.95	13.01	12.82	12.91	7,126,800	-0.19(-1.41%)
Nov 09, 2020	12.97	13.54	12.88	13.10	22,888,406	+1.28(+10.80%)
Nov 06, 2020	11.89	11.91	11.67	11.82	7,873,090	+0.03(+0.25%)
Nov 05, 2020	11.66	11.83	11.63	11.79	8,930,263	+0.10(+0.83%)
Nov 04, 2020	11.50	11.82	11.50	11.70	10,549,891	+0.03(+0.25%)
Nov 03, 2020	11.91	11.97	11.65	11.67	5,914,508	+0.40(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.