Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.09	22.13	21.92	21.95	14,089	-0.36(-1.63%)
Jan 30, 2020	22.22	22.31	22.13	22.31	11,198	+0.08(+0.36%)
Jan 29, 2020	22.31	22.31	22.23	22.23	8,148	-0.09(-0.38%)
Jan 28, 2020	22.28	22.34	22.28	22.32	2,511	+0.09(+0.39%)
Jan 27, 2020	22.32	22.35	22.23	22.23	16,928	-0.43(-1.89%)
Jan 24, 2020	22.70	22.71	22.58	22.66	10,712	-0.18(-0.79%)
Jan 23, 2020	22.75	22.84	22.69	22.84	20,079	-0.12(-0.51%)
Jan 22, 2020	22.98	22.98	22.95	22.96	2,761	-0.02(-0.08%)
Jan 21, 2020	23.07	23.07	22.95	22.98	2,971	-0.24(-1.04%)
Jan 17, 2020	23.27	23.27	23.22	23.22	5,822	+0.07(+0.32%)
Jan 16, 2020	23.17	23.19	23.10	23.15	37,003	+0.01(+0.05%)
Jan 15, 2020	23.12	23.16	23.11	23.14	14,850	-0.08(-0.33%)
Jan 14, 2020	23.12	23.21	23.12	23.21	76,675	+0.00(+0.00%)
Jan 13, 2020	23.13	23.22	23.13	23.21	1,948	+0.13(+0.58%)
Jan 10, 2020	23.07	23.14	23.07	23.08	2,095	-0.01(-0.06%)
Jan 09, 2020	23.15	23.15	23.09	23.09	1,594	-0.07(-0.30%)
Jan 08, 2020	23.19	23.23	23.16	23.16	27,977	-0.09(-0.41%)
Jan 07, 2020	23.28	23.29	23.24	23.26	7,048	-0.09(-0.37%)
Jan 06, 2020	23.35	23.35	23.32	23.34	2,853	+0.04(+0.18%)
Jan 03, 2020	23.43	23.43	23.27	23.30	5,123	-0.11(-0.48%)
Jan 02, 2020	23.49	23.49	23.36	23.41	10,909	+0.02(+0.07%)
Dec 31, 2019	23.37	23.39	23.34	23.39	815	+0.06(+0.26%)
Dec 30, 2019	23.29	23.40	23.29	23.33	4,688,547	+0.05(+0.22%)
Dec 27, 2019	23.31	23.31	23.27	23.28	16,229	+0.02(+0.07%)
Dec 26, 2019	23.27	23.28	23.21	23.27	13,467	+0.11(+0.48%)
Dec 24, 2019	23.18	23.18	23.16	23.16	3,079	+0.09(+0.40%)
Dec 23, 2019	22.98	23.10	22.97	23.06	12,537	+0.08(+0.35%)
Dec 20, 2019	23.01	23.01	22.94	22.98	139,902	+0.11(+0.46%)
Dec 19, 2019	22.93	22.94	22.88	22.88	4,310	-0.02(-0.07%)
Dec 18, 2019	22.83	22.89	22.83	22.89	38,791	+0.04(+0.19%)
Dec 17, 2019	22.89	22.89	22.83	22.85	83,248	-0.03(-0.12%)
Dec 16, 2019	22.97	22.97	22.88	22.88	11,408	+0.16(+0.69%)
Dec 13, 2019	22.81	22.81	22.72	22.72	1,895	-0.03(-0.13%)
Dec 12, 2019	22.60	22.76	22.60	22.75	9,654	+0.12(+0.54%)
Dec 11, 2019	22.58	22.65	22.57	22.63	10,038	+0.10(+0.43%)
Dec 10, 2019	22.52	22.54	22.49	22.53	13,977	+0.09(+0.38%)
Dec 09, 2019	22.52	22.52	22.45	22.45	2,345	-0.06(-0.27%)
Dec 06, 2019	22.54	22.54	22.50	22.51	2,487	+0.06(+0.26%)
Dec 05, 2019	22.45	22.45	22.40	22.45	1,967	-0.01(-0.05%)
Dec 04, 2019	22.49	22.50	22.45	22.46	4,294	+0.08(+0.34%)
Dec 03, 2019	22.30	22.41	22.30	22.38	9,340	-0.10(-0.45%)
Dec 02, 2019	22.44	22.50	22.43	22.48	6,864	+0.01(+0.04%)
Nov 29, 2019	22.47	22.50	22.47	22.48	2,369	-0.09(-0.41%)
Nov 27, 2019	22.56	22.58	22.54	22.57	1,539	-0.03(-0.12%)
Nov 26, 2019	22.51	22.60	22.50	22.60	16,243	+0.10(+0.44%)
Nov 25, 2019	22.43	22.52	22.43	22.50	3,672	+0.14(+0.62%)
Nov 22, 2019	22.39	22.39	22.36	22.36	16,229	-0.03(-0.14%)
Nov 21, 2019	22.42	22.42	22.36	22.39	1,324	-0.11(-0.48%)
Nov 20, 2019	22.40	22.50	22.40	22.50	2,155	-0.00(-0.02%)
Nov 19, 2019	22.53	22.53	22.48	22.50	8,645	-0.07(-0.32%)
Nov 18, 2019	22.54	22.58	22.52	22.57	8,561	-0.01(-0.04%)
Nov 15, 2019	22.51	22.60	22.51	22.58	1,184	+0.10(+0.45%)
Nov 14, 2019	22.48	22.48	22.41	22.48	2,077	-0.02(-0.07%)
Nov 13, 2019	22.51	22.51	22.50	22.50	688	-0.08(-0.34%)
Nov 12, 2019	22.61	22.61	22.56	22.57	5,624	-0.07(-0.30%)
Nov 11, 2019	22.58	22.64	22.58	22.64	1,415	-0.07(-0.32%)
Nov 08, 2019	22.72	22.72	22.67	22.71	1,658	-0.05(-0.20%)
Nov 07, 2019	22.88	22.88	22.75	22.76	4,837	+0.02(+0.09%)
Nov 06, 2019	22.78	22.84	22.74	22.74	8,538	-0.12(-0.52%)
Nov 05, 2019	22.85	22.86	22.84	22.86	3,880	+0.14(+0.62%)
Nov 04, 2019	22.78	22.78	22.72	22.72	1,375	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.