Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.140	4.400	4.140	4.370	92,746	+0.15(+3.55%)
Jan 30, 2012	4.140	4.250	4.140	4.220	31,808	+0.00(+0.00%)
Jan 27, 2012	4.150	4.220	4.150	4.220	33,416	+0.07(+1.71%)
Jan 26, 2012	4.180	4.240	3.970	4.149	57,367	-0.03(-0.74%)
Jan 25, 2012	4.140	4.180	4.080	4.180	85,200	+0.11(+2.70%)
Jan 24, 2012	3.800	4.100	3.800	4.070	92,844	+0.27(+7.11%)
Jan 23, 2012	3.830	3.830	3.771	3.800	43,673	+0.01(+0.26%)
Jan 20, 2012	3.760	3.800	3.750	3.790	42,803	+0.01(+0.26%)
Jan 19, 2012	3.790	3.790	3.750	3.780	37,658	-0.01(-0.24%)
Jan 18, 2012	3.770	3.840	3.690	3.789	55,136	+0.08(+2.13%)
Jan 17, 2012	3.710	3.790	3.570	3.710	45,789	+0.09(+2.49%)
Jan 13, 2012	3.430	3.720	3.410	3.620	88,015	+0.17(+4.93%)
Jan 12, 2012	3.410	3.470	3.410	3.450	22,309	+0.00(+0.00%)
Jan 11, 2012	3.450	3.470	3.420	3.450	24,270	+0.00(+0.00%)
Jan 10, 2012	3.410	3.450	3.390	3.450	36,039	+0.09(+2.68%)
Jan 09, 2012	3.200	3.390	3.200	3.360	16,255	+0.13(+4.09%)
Jan 06, 2012	3.190	3.240	3.190	3.228	27,182	+0.05(+1.51%)
Jan 05, 2012	3.220	3.220	3.150	3.180	18,827	-0.06(-1.85%)
Jan 04, 2012	3.270	3.338	3.200	3.240	12,899	-0.01(-0.31%)
Dec 30, 2011	3.350	3.350	3.225	3.250	39,121	-0.08(-2.40%)
Dec 29, 2011	3.260	3.399	3.230	3.330	39,956	+0.03(+0.91%)
Dec 28, 2011	3.370	3.450	3.260	3.300	19,389	-0.11(-3.23%)
Dec 27, 2011	3.310	3.500	3.220	3.410	122,765	+0.25(+7.91%)
Dec 23, 2011	3.120	3.200	3.100	3.160	119,407	-0.04(-1.25%)
Dec 21, 2011	3.250	3.250	3.170	3.200	20,274	-0.05(-1.54%)
Dec 20, 2011	3.250	3.280	3.210	3.250	73,392	+0.04(+1.25%)
Dec 19, 2011	3.210	3.270	3.210	3.210	23,464	+0.00(+0.00%)
Dec 16, 2011	3.210	3.300	3.210	3.210	39,361	+0.11(+3.55%)
Dec 15, 2011	3.280	3.330	3.100	3.100	154,015	-0.13(-4.02%)
Dec 14, 2011	3.600	3.640	3.210	3.230	55,634	-0.41(-11.26%)
Dec 13, 2011	3.090	3.700	3.090	3.640	78,167	-0.06(-1.62%)
Dec 12, 2011	3.650	3.700	3.610	3.700	33,980	+0.03(+0.82%)
Dec 09, 2011	3.660	3.680	3.650	3.670	45,109	+0.06(+1.66%)
Dec 08, 2011	3.600	3.680	3.600	3.610	50,269	-0.06(-1.63%)
Dec 07, 2011	3.550	3.670	3.550	3.670	34,559	+0.12(+3.38%)
Dec 06, 2011	3.500	3.600	3.479	3.550	52,226	+0.02(+0.57%)
Dec 05, 2011	3.600	3.610	3.500	3.530	39,499	-0.02(-0.56%)
Dec 02, 2011	3.600	3.610	3.480	3.550	44,600	-0.03(-0.84%)
Dec 01, 2011	3.730	3.730	3.570	3.580	47,628	-0.17(-4.53%)
Nov 30, 2011	3.730	3.750	3.590	3.750	43,357	+0.13(+3.59%)
Nov 29, 2011	3.600	3.620	3.523	3.620	21,615	+0.03(+0.84%)
Nov 28, 2011	3.460	3.650	3.420	3.590	28,640	+0.14(+4.06%)
Nov 25, 2011	3.460	3.460	3.370	3.450	9,079	-0.01(-0.29%)
Nov 23, 2011	3.440	3.500	3.400	3.460	28,300	-0.04(-1.14%)
Nov 22, 2011	3.570	3.570	3.440	3.500	18,813	-0.04(-1.13%)
Nov 21, 2011	3.500	3.650	3.400	3.540	59,582	-0.02(-0.56%)
Nov 18, 2011	3.570	3.650	3.500	3.560	86,721	+0.01(+0.28%)
Nov 17, 2011	3.750	3.760	3.530	3.550	60,552	-0.23(-6.08%)
Nov 16, 2011	3.870	3.870	3.650	3.780	55,358	-0.05(-1.31%)
Nov 15, 2011	3.850	3.960	3.780	3.830	98,282	-0.02(-0.49%)
Nov 14, 2011	3.750	3.920	3.720	3.849	61,205	+0.09(+2.37%)
Nov 11, 2011	3.800	4.000	3.760	3.760	54,640	-0.02(-0.53%)
Nov 10, 2011	3.710	4.040	3.710	3.780	91,466	+0.10(+2.72%)
Nov 09, 2011	3.780	3.780	3.500	3.680	100,312	-0.18(-4.66%)
Nov 08, 2011	3.800	3.970	3.800	3.860	101,285	+0.06(+1.58%)
Nov 07, 2011	3.580	3.830	3.430	3.800	168,091	+0.34(+9.83%)
Nov 04, 2011	3.440	3.560	3.410	3.460	79,558	+0.00(+0.00%)
Nov 03, 2011	3.100	3.550	3.020	3.460	182,077	+0.43(+14.19%)
Nov 02, 2011	2.530	3.110	2.460	3.030	187,743	+0.58(+23.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.