Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.650	2.650	2.450	2.500	28,341	-0.04(-1.57%)
Jan 30, 2014	2.630	2.630	2.451	2.540	20,625	-0.07(-2.68%)
Jan 29, 2014	2.450	2.650	2.420	2.610	81,106	+0.11(+4.61%)
Jan 28, 2014	2.500	2.500	2.420	2.495	63,149	+0.06(+2.25%)
Jan 27, 2014	2.610	2.610	2.370	2.440	131,388	-0.21(-7.92%)
Jan 24, 2014	2.770	2.840	2.650	2.650	26,207	-0.09(-3.28%)
Jan 23, 2014	2.730	2.800	2.650	2.740	26,305	-0.01(-0.36%)
Jan 22, 2014	2.900	2.900	2.730	2.750	27,663	-0.10(-3.52%)
Jan 21, 2014	2.870	3.000	2.630	2.850	115,743	-0.03(-0.99%)
Jan 17, 2014	2.740	2.879	2.879	2.879	50,600	+0.15(+5.46%)
Jan 16, 2014	2.640	2.740	2.640	2.730	34,860	+0.06(+2.25%)
Jan 15, 2014	2.710	2.710	2.640	2.670	22,633	-0.04(-1.48%)
Jan 14, 2014	2.690	2.710	2.680	2.710	26,558	+0.02(+0.74%)
Jan 13, 2014	2.680	2.690	2.650	2.690	21,840	+0.00(+0.00%)
Jan 10, 2014	2.683	2.720	2.650	2.690	40,290	+0.02(+0.75%)
Jan 09, 2014	2.730	2.800	2.639	2.670	31,233	-0.02(-0.74%)
Jan 08, 2014	2.700	2.738	2.660	2.690	13,989	-0.05(-1.82%)
Jan 07, 2014	2.700	2.750	2.680	2.740	28,194	+0.05(+1.86%)
Jan 06, 2014	2.750	2.750	2.680	2.690	61,447	-0.05(-1.82%)
Jan 03, 2014	2.640	2.750	2.640	2.740	59,989	+0.11(+4.08%)
Jan 02, 2014	2.640	2.650	2.584	2.632	41,763	-0.03(-1.02%)
Dec 31, 2013	2.670	2.659	2.659	2.659	26,200	+0.04(+1.51%)
Dec 30, 2013	2.550	2.680	2.530	2.620	67,259	+0.07(+2.75%)
Dec 27, 2013	2.520	2.600	2.520	2.550	24,072	-0.04(-1.54%)
Dec 26, 2013	2.627	2.630	2.490	2.590	26,084	-0.02(-0.77%)
Dec 24, 2013	2.700	2.700	2.571	2.610	27,023	-0.02(-0.76%)
Dec 23, 2013	2.470	2.660	2.470	2.630	34,246	+0.18(+7.35%)
Dec 20, 2013	2.480	2.500	2.450	2.450	22,842	-0.03(-1.21%)
Dec 19, 2013	2.370	2.490	2.370	2.480	16,679	+0.06(+2.48%)
Dec 18, 2013	2.570	2.570	2.350	2.420	104,041	-0.12(-4.72%)
Dec 17, 2013	2.450	2.560	2.410	2.540	56,819	+0.12(+4.96%)
Dec 16, 2013	2.350	2.450	2.350	2.420	105,254	+0.06(+2.54%)
Dec 13, 2013	2.340	2.400	2.310	2.360	74,149	+0.01(+0.43%)
Dec 12, 2013	2.370	2.400	2.300	2.350	94,173	-0.07(-2.89%)
Dec 11, 2013	2.440	2.490	2.400	2.420	41,150	-0.05(-2.02%)
Dec 10, 2013	2.580	2.620	2.350	2.470	115,597	-0.15(-5.73%)
Dec 09, 2013	2.740	2.740	2.620	2.620	51,234	-0.13(-4.73%)
Dec 06, 2013	2.740	2.810	2.740	2.750	13,214	-0.01(-0.40%)
Dec 05, 2013	2.720	2.840	2.700	2.761	23,707	+0.04(+1.51%)
Dec 04, 2013	2.750	2.850	2.632	2.720	30,998	-0.04(-1.45%)
Dec 03, 2013	2.860	2.890	2.716	2.760	14,236	-0.10(-3.50%)
Dec 02, 2013	2.860	2.880	2.850	2.860	42,863	+0.00(+0.00%)
Nov 29, 2013	2.850	2.899	2.850	2.860	13,874	-0.02(-0.69%)
Nov 27, 2013	2.950	2.950	2.850	2.880	166,792	+0.04(+1.41%)
Nov 26, 2013	2.720	2.900	2.659	2.840	121,029	+0.16(+5.97%)
Nov 25, 2013	2.690	2.690	2.612	2.680	77,010	+0.02(+0.75%)
Nov 22, 2013	2.650	2.730	2.640	2.660	45,062	+0.03(+1.14%)
Nov 21, 2013	2.550	2.650	2.540	2.630	57,219	+0.08(+3.14%)
Nov 20, 2013	2.482	2.550	2.470	2.550	33,945	+0.05(+2.00%)
Nov 19, 2013	2.550	2.550	2.469	2.500	98,276	-0.03(-1.19%)
Nov 18, 2013	2.600	2.600	2.460	2.530	87,069	-0.05(-1.94%)
Nov 15, 2013	2.440	2.590	2.440	2.580	105,475	+0.13(+5.31%)
Nov 14, 2013	2.500	2.530	2.429	2.450	150,748	-0.15(-5.77%)
Nov 12, 2013	2.580	2.630	2.510	2.600	147,776	+0.05(+2.03%)
Nov 11, 2013	2.500	2.580	2.440	2.548	103,096	+0.08(+3.17%)
Nov 08, 2013	2.260	2.480	2.260	2.470	89,078	+0.20(+8.81%)
Nov 07, 2013	2.260	2.330	2.250	2.270	32,442	+0.01(+0.44%)
Nov 06, 2013	2.260	2.390	2.250	2.260	81,701	-0.04(-1.74%)
Nov 05, 2013	2.250	2.380	2.210	2.300	42,144	-0.02(-0.86%)
Nov 04, 2013	2.410	2.433	2.290	2.320	97,312	-0.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.