Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.310	1.310	1.280	1.280	13,610	+0.00(+0.00%)
Jan 28, 2016	1.280	1.282	1.260	1.280	11,110	+0.00(+0.00%)
Jan 26, 2016	1.320	1.320	1.280	1.280	11	+0.00(+0.00%)
Jan 25, 2016	1.260	1.280	1.260	1.280	511	-0.01(-0.78%)
Jan 22, 2016	1.282	1.290	1.270	1.290	1,270	+0.01(+0.78%)
Jan 21, 2016	1.270	1.280	1.260	1.280	9,392	+0.02(+1.67%)
Jan 20, 2016	1.250	1.260	1.250	1.259	13,523	+0.01(+0.72%)
Jan 19, 2016	1.340	1.340	1.250	1.250	5,329	-0.05(-3.85%)
Jan 15, 2016	1.300	1.300	1.300	1.300	1,200	-0.04(-2.99%)
Jan 14, 2016	1.280	1.340	1.280	1.340	1,912	+0.03(+2.29%)
Jan 13, 2016	1.340	1.355	1.260	1.310	5,107	-0.02(-1.50%)
Jan 12, 2016	1.350	1.439	1.330	1.330	1,957	+0.08(+6.40%)
Jan 11, 2016	1.370	1.370	1.200	1.250	19,410	-0.12(-8.86%)
Jan 08, 2016	1.370	1.373	1.370	1.371	3,144	+0.00(+0.11%)
Jan 07, 2016	1.400	1.420	1.370	1.370	13,290	-0.05(-3.52%)
Jan 06, 2016	1.430	1.440	1.400	1.420	33,662	-0.02(-1.27%)
Jan 05, 2016	1.440	1.450	1.410	1.438	15,471	-0.00(-0.13%)
Jan 04, 2016	1.444	1.470	1.440	1.440	5,596	-0.04(-2.86%)
Dec 31, 2015	1.480	1.482	1.482	1.482	46,900	+0.05(+3.67%)
Dec 30, 2015	1.451	1.480	1.420	1.430	25,845	-0.01(-0.69%)
Dec 29, 2015	1.490	1.490	1.410	1.440	8,399	+0.02(+1.48%)
Dec 28, 2015	1.480	1.490	1.419	1.419	14,982	-0.07(-4.76%)
Dec 24, 2015	1.440	1.490	1.490	1.490	12,400	+0.01(+0.53%)
Dec 23, 2015	1.500	1.500	1.410	1.482	31,002	+0.03(+1.93%)
Dec 22, 2015	1.500	1.540	1.320	1.454	47,124	-0.06(-3.71%)
Dec 21, 2015	1.500	1.600	1.480	1.510	44,805	-0.01(-0.66%)
Dec 18, 2015	1.543	1.543	1.500	1.520	4,140	-0.07(-4.34%)
Dec 17, 2015	1.500	1.589	1.500	1.589	1,685	+0.03(+1.86%)
Dec 15, 2015	1.510	1.570	1.480	1.560	8	-0.01(-0.64%)
Dec 14, 2015	1.510	1.580	1.500	1.570	30,854	+0.02(+1.29%)
Dec 11, 2015	1.520	1.580	1.520	1.550	7,669	+0.00(+0.06%)
Dec 10, 2015	1.630	1.630	1.549	1.549	800	-0.08(-4.97%)
Dec 09, 2015	1.580	1.630	1.580	1.630	12,519	+0.04(+2.52%)
Dec 08, 2015	1.560	1.600	1.520	1.590	17,259	-0.03(-1.79%)
Dec 07, 2015	1.648	1.648	1.560	1.619	16,260	-0.02(-1.29%)
Dec 04, 2015	1.770	1.770	1.640	1.640	558	+0.03(+1.86%)
Dec 03, 2015	1.660	1.660	1.600	1.610	2,886	-0.05(-3.30%)
Dec 02, 2015	1.610	1.670	1.600	1.665	4,100	+0.03(+1.52%)
Dec 01, 2015	1.700	1.740	1.610	1.640	30,740	-0.02(-1.20%)
Nov 30, 2015	1.630	1.670	1.620	1.660	9,119	-0.01(-0.60%)
Nov 25, 2015	1.590	1.670	1.590	1.670	2	+0.04(+2.45%)
Nov 24, 2015	1.680	1.680	1.555	1.630	77,935	+0.01(+0.62%)
Nov 23, 2015	1.680	1.700	1.610	1.620	1,304	+0.02(+1.25%)
Nov 20, 2015	1.620	1.620	1.600	1.600	26,237	+0.00(+0.00%)
Nov 19, 2015	1.650	1.690	1.590	1.600	69,806	-0.01(-0.61%)
Nov 18, 2015	1.699	1.699	1.580	1.610	36,587	-0.04(-2.43%)
Nov 17, 2015	1.740	1.740	1.600	1.650	38,395	-0.07(-4.07%)
Nov 16, 2015	1.670	1.720	1.660	1.720	9,169	+0.05(+2.99%)
Nov 13, 2015	1.680	1.680	1.670	1.670	884	-0.03(-1.76%)
Nov 12, 2015	1.740	1.740	1.610	1.700	6,813	+0.02(+1.19%)
Nov 11, 2015	1.700	1.740	1.670	1.680	6,033	-0.02(-1.18%)
Nov 10, 2015	1.700	1.700	1.700	1.700	3,893	-0.01(-0.58%)
Nov 09, 2015	1.661	1.749	1.661	1.710	10,725	+0.04(+2.40%)
Nov 06, 2015	1.580	1.730	1.580	1.670	20,932	-0.03(-1.76%)
Nov 05, 2015	1.960	1.980	1.610	1.700	41,515	-0.28(-14.14%)
Nov 04, 2015	1.980	2.040	1.980	1.980	6,694	-0.05(-2.46%)
Nov 03, 2015	2.001	2.050	1.980	2.030	19,932	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.