Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.53	14.56	14.50	14.55	93,245	+0.07(+0.45%)
Jan 30, 2017	14.42	14.49	14.39	14.48	75,954	-0.11(-0.73%)
Jan 27, 2017	14.57	14.59	14.56	14.59	54,269	+0.05(+0.34%)
Jan 26, 2017	14.57	14.58	14.52	14.54	95,447	-0.11(-0.78%)
Jan 25, 2017	14.61	14.66	14.59	14.65	107,686	+0.13(+0.90%)
Jan 24, 2017	14.50	14.54	14.48	14.52	59,994	-0.02(-0.11%)
Jan 23, 2017	14.50	14.54	14.46	14.54	208,005	+0.04(+0.28%)
Jan 20, 2017	14.47	14.50	14.45	14.50	70,042	+0.07(+0.51%)
Jan 19, 2017	14.41	14.43	14.37	14.42	62,087	-0.06(-0.39%)
Jan 18, 2017	14.51	14.52	14.44	14.48	69,169	-0.08(-0.56%)
Jan 17, 2017	14.52	14.57	14.52	14.56	110,007	-0.02(-0.11%)
Jan 13, 2017		14.58	14.58	14.58	0	+0.08(+0.56%)
Jan 12, 2017	14.50	14.52	14.46	14.50	225,644	+0.02(+0.17%)
Jan 11, 2017	14.41	14.50	14.37	14.47	458,820	+0.03(+0.23%)
Jan 10, 2017	14.48	14.50	14.44	14.44	314,362	-0.06(-0.39%)
Jan 09, 2017	14.46	14.52	14.46	14.50	190,808	-0.07(-0.50%)
Jan 06, 2017	14.56	14.60	14.55	14.57	131,126	-0.02(-0.11%)
Jan 05, 2017	14.53	14.61	14.50	14.59	171,719	+0.13(+0.90%)
Jan 04, 2017	14.40	14.46	14.37	14.46	218,011	+0.14(+0.97%)
Jan 03, 2017	14.28	14.32	14.23	14.32	114,648	+0.02(+0.11%)
Dec 30, 2016		14.30	14.30	14.30	0	+0.05(+0.34%)
Dec 29, 2016	14.20	14.27	14.20	14.25	41,550	+0.14(+0.98%)
Dec 28, 2016	14.10	14.13	14.07	14.11	73,581	-0.07(-0.46%)
Dec 27, 2016	14.20	14.23	14.18	14.18	36,832	+0.02(+0.17%)
Dec 23, 2016		14.15	14.15	14.15	0	+0.11(+0.76%)
Dec 22, 2016	14.09	14.13	14.05	14.05	120,248	-0.01(-0.06%)
Dec 21, 2016	14.01	14.08	14.01	14.06	248,057	+0.10(+0.69%)
Dec 20, 2016	13.93	13.98	13.93	13.96	148,540	+0.08(+0.58%)
Dec 19, 2016	13.93	13.97	13.88	13.88	82,441	-0.04(-0.29%)
Dec 16, 2016	13.90	13.99	13.90	13.92	62,068	+0.11(+0.76%)
Dec 15, 2016	13.83	13.86	13.77	13.81	171,142	-0.10(-0.73%)
Dec 14, 2016	14.14	14.17	13.89	13.91	123,194	-0.25(-1.74%)
Dec 13, 2016	14.14	14.25	14.14	14.16	247,204	+0.10(+0.69%)
Dec 12, 2016	14.07	14.10	14.01	14.06	95,987	-0.02(-0.17%)
Dec 09, 2016	14.07	14.09	14.00	14.09	369,641	-0.03(-0.23%)
Dec 08, 2016	14.10	14.14	14.06	14.12	372,831	-0.10(-0.68%)
Dec 07, 2016	14.13	14.27	14.13	14.22	84,695	+0.11(+0.75%)
Dec 06, 2016	14.02	14.13	14.02	14.11	201,378	+0.12(+0.87%)
Dec 05, 2016	13.90	14.01	13.90	13.99	149,578	+0.26(+1.89%)
Dec 02, 2016	13.64	13.76	13.64	13.73	288,882	+0.00(+0.00%)
Dec 01, 2016	13.78	13.79	13.68	13.73	226,371	-0.13(-0.93%)
Nov 30, 2016	13.97	13.97	13.84	13.86	195,054	-0.04(-0.29%)
Nov 29, 2016	13.81	13.93	13.81	13.90	321,149	+0.06(+0.47%)
Nov 28, 2016	13.81	13.85	13.81	13.84	108,465	-0.10(-0.70%)
Nov 25, 2016	13.94	13.95	13.92	13.93	85,173	+0.17(+1.24%)
Nov 23, 2016		13.76	13.76	13.76	0	-0.11(-0.82%)
Nov 22, 2016	13.84	13.88	13.82	13.88	47,852	+0.10(+0.70%)
Nov 21, 2016	13.72	13.79	13.68	13.78	237,831	+0.13(+0.95%)
Nov 18, 2016	13.74	13.74	13.65	13.65	46,156	-0.17(-1.23%)
Nov 17, 2016	13.85	13.87	13.79	13.82	227,762	+0.05(+0.35%)
Nov 16, 2016	13.80	13.85	13.76	13.77	60,748	-0.14(-0.99%)
Nov 15, 2016	13.82	13.92	13.81	13.91	336,359	+0.07(+0.53%)
Nov 14, 2016	13.91	13.91	13.81	13.84	236,489	-0.23(-1.61%)
Nov 11, 2016	14.07	14.08	14.02	14.06	205,031	-0.07(-0.52%)
Nov 10, 2016	14.27	14.28	14.08	14.14	295,832	-0.18(-1.24%)
Nov 09, 2016	14.19	14.38	14.19	14.31	117,702	-0.04(-0.28%)
Nov 08, 2016	14.25	14.38	14.25	14.36	271,786	+0.08(+0.57%)
Nov 07, 2016	14.27	14.30	14.22	14.27	84,731	+0.11(+0.74%)
Nov 04, 2016	14.20	14.26	14.15	14.17	73,136	-0.13(-0.91%)
Nov 03, 2016	14.33	14.33	14.28	14.30	96,771	-0.07(-0.51%)
Nov 02, 2016	14.42	14.44	14.36	14.37	77,857	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.