Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	94.36	94.40	93.92	94.26	20,255	-0.10(-0.10%)
Jan 30, 2006	94.36	94.49	94.19	94.36	12,227	-0.29(-0.31%)
Jan 27, 2006	94.28	95.02	94.11	94.65	12,104	+0.28(+0.29%)
Jan 26, 2006	93.72	94.81	93.72	94.37	10,004	+1.70(+1.83%)
Jan 25, 2006	92.62	92.95	92.28	92.67	16,673	+0.18(+0.19%)
Jan 24, 2006	92.37	92.84	92.28	92.49	14,080	+0.37(+0.40%)
Jan 23, 2006	91.83	92.42	91.77	92.12	32,236	+0.45(+0.49%)
Jan 20, 2006	93.29	93.30	91.57	91.67	42,487	-1.95(-2.08%)
Jan 19, 2006	94.05	94.11	93.34	93.62	12,351	-0.23(-0.25%)
Jan 18, 2006	93.73	94.36	93.47	93.85	15,315	-0.22(-0.23%)
Jan 17, 2006	94.19	94.28	93.77	94.07	33,100	-0.82(-0.86%)
Jan 13, 2006	95.08	95.08	94.68	94.89	8,398	+0.02(+0.02%)
Jan 12, 2006	95.24	95.25	94.73	94.87	7,163	-0.52(-0.54%)
Jan 11, 2006	95.12	95.51	95.07	95.39	7,904	+0.49(+0.52%)
Jan 10, 2006	94.56	94.90	94.41	94.90	6,793	-0.19(-0.20%)
Jan 09, 2006	94.53	95.14	94.53	95.09	15,315	+0.53(+0.57%)
Jan 06, 2006	94.36	94.74	93.86	94.55	7,657	+0.49(+0.52%)
Jan 05, 2006	93.68	94.09	93.68	94.06	63,237	+0.27(+0.28%)
Jan 04, 2006	93.89	94.17	93.42	93.80	18,156	-0.21(-0.22%)
Jan 03, 2006	92.70	94.01	92.09	94.01	17,044	+1.34(+1.45%)
Dec 30, 2005	92.53	92.86	92.25	92.66	21,490	-0.23(-0.25%)
Dec 29, 2005	93.37	93.37	92.90	92.90	13,339	-0.26(-0.28%)
Dec 28, 2005	93.51	93.56	93.16	93.16	10,251	-0.40(-0.42%)
Dec 27, 2005	94.51	94.67	93.51	93.55	25,319	-0.67(-0.71%)
Dec 23, 2005	94.16	94.28	94.07	94.23	31,989	+0.22(+0.23%)
Dec 22, 2005	93.79	94.11	93.62	94.01	25,443	-0.19(-0.20%)
Dec 21, 2005	94.28	94.75	93.99	94.19	6,175	+0.32(+0.34%)
Dec 20, 2005	93.96	94.14	93.65	93.87	17,291	+0.15(+0.16%)
Dec 19, 2005	94.19	94.31	93.58	93.72	12,968	-0.72(-0.76%)
Dec 16, 2005	94.65	94.84	94.43	94.45	11,239	+0.32(+0.34%)
Dec 15, 2005	94.57	94.61	94.04	94.12	25,443	-0.41(-0.44%)
Dec 14, 2005	94.10	94.68	94.10	94.53	46,316	+0.49(+0.52%)
Dec 13, 2005	92.77	94.35	92.77	94.05	15,562	+0.97(+1.04%)
Dec 12, 2005	93.55	93.71	92.76	93.08	14,327	-0.18(-0.19%)
Dec 09, 2005	92.76	93.75	92.52	93.26	9,016	+0.76(+0.82%)
Dec 08, 2005	92.66	93.06	92.32	92.50	17,661	-0.26(-0.28%)
Dec 07, 2005	93.52	93.52	92.33	92.76	12,598	-0.80(-0.86%)
Dec 06, 2005	93.98	94.41	93.55	93.56	15,932	-0.13(-0.14%)
Dec 05, 2005	93.34	93.77	92.87	93.69	14,327	+0.00(+0.00%)
Dec 02, 2005	93.38	93.76	93.35	93.69	17,044	+0.11(+0.12%)
Dec 01, 2005	93.41	93.73	93.41	93.58	12,474	+0.74(+0.80%)
Nov 30, 2005	93.92	94.08	92.83	92.83	19,391	-1.25(-1.33%)
Nov 29, 2005	94.19	94.60	93.96	94.09	33,594	-0.10(-0.10%)
Nov 28, 2005	94.89	94.95	94.19	94.19	12,104	-0.57(-0.61%)
Nov 25, 2005	94.72	94.85	94.67	94.76	5,928	+0.24(+0.26%)
Nov 23, 2005	93.68	95.03	93.68	94.52	17,044	+0.90(+0.96%)
Nov 22, 2005	92.91	93.78	92.54	93.62	40,387	+0.56(+0.60%)
Nov 21, 2005	92.29	93.13	92.29	93.06	38,164	+0.63(+0.68%)
Nov 18, 2005	92.42	92.43	91.72	92.43	31,248	+0.66(+0.72%)
Nov 17, 2005	90.88	91.91	90.75	91.77	26,060	+0.89(+0.98%)
Nov 16, 2005	91.57	91.57	90.63	90.88	7,163	-0.46(-0.51%)
Nov 15, 2005	92.35	92.13	91.04	91.34	14,821	-0.91(-0.99%)
Nov 14, 2005	92.05	92.32	91.96	92.25	16,179	+0.02(+0.03%)
Nov 11, 2005	91.73	92.29	91.73	92.23	24,084	+0.41(+0.45%)
Nov 10, 2005	90.19	91.81	90.19	91.81	27,666	+1.67(+1.85%)
Nov 09, 2005	89.64	90.38	89.63	90.15	8,769	+0.48(+0.53%)
Nov 08, 2005	89.55	89.82	89.43	89.67	26,060	-0.27(-0.30%)
Nov 07, 2005	89.57	89.98	89.38	89.94	18,526	+0.71(+0.80%)
Nov 04, 2005	89.05	89.22	88.83	89.22	6,669	+0.28(+0.32%)
Nov 03, 2005	89.22	89.31	88.71	88.94	43,599	-0.15(-0.16%)
Nov 02, 2005	88.14	89.13	88.14	89.09	22,478	+0.83(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.