Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.27	94.87	93.62	94.12	153,920	-0.70(-0.74%)
Jan 30, 2017	94.99	94.99	93.91	94.83	401,746	-0.75(-0.78%)
Jan 27, 2017	95.91	95.91	95.42	95.57	85,768	-0.40(-0.41%)
Jan 26, 2017	95.85	96.16	95.55	95.97	61,836	+0.21(+0.22%)
Jan 25, 2017	95.24	95.83	94.94	95.76	129,209	+1.47(+1.56%)
Jan 24, 2017	93.41	94.62	93.06	94.29	61,873	+1.22(+1.31%)
Jan 23, 2017	93.20	93.59	92.63	93.07	66,132	-0.41(-0.44%)
Jan 20, 2017	93.17	93.78	93.08	93.47	62,574	+0.50(+0.54%)
Jan 19, 2017	93.69	93.83	92.76	92.97	68,172	-0.49(-0.53%)
Jan 18, 2017	93.08	93.51	92.20	93.46	177,750	+0.66(+0.71%)
Jan 17, 2017	94.53	94.53	92.65	92.80	107,017	-2.41(-2.53%)
Jan 13, 2017		95.21	95.21	95.21	0	+0.50(+0.53%)
Jan 12, 2017	94.99	95.06	93.78	94.71	157,340	-0.66(-0.69%)
Jan 11, 2017	94.85	95.37	94.27	95.37	402,012	+0.43(+0.45%)
Jan 10, 2017	94.62	95.52	94.25	94.94	132,089	+0.40(+0.42%)
Jan 09, 2017	94.82	95.05	94.29	94.54	289,853	-0.66(-0.69%)
Jan 06, 2017	95.09	95.57	94.67	95.20	49,812	+0.39(+0.41%)
Jan 05, 2017	95.44	95.73	93.97	94.82	77,806	-0.90(-0.94%)
Jan 04, 2017	94.80	95.79	94.80	95.71	88,581	+1.13(+1.20%)
Jan 03, 2017	94.80	95.21	93.73	94.58	284,449	+1.12(+1.20%)
Dec 30, 2016		93.46	93.46	93.46	0	+0.26(+0.27%)
Dec 29, 2016	93.97	94.11	92.76	93.21	34,888	-0.73(-0.78%)
Dec 28, 2016	95.05	95.05	93.86	93.94	44,130	-0.99(-1.05%)
Dec 27, 2016	94.92	94.96	94.76	94.93	77,113	+0.24(+0.25%)
Dec 23, 2016		94.69	94.69	94.69	0	+0.26(+0.28%)
Dec 22, 2016	94.69	94.72	94.12	94.43	89,349	-0.31(-0.32%)
Dec 21, 2016	94.96	94.96	94.42	94.74	79,778	-0.31(-0.32%)
Dec 20, 2016	94.38	95.04	94.32	95.04	254,826	+1.24(+1.33%)
Dec 19, 2016	93.69	93.90	93.01	93.80	137,652	+0.03(+0.03%)
Dec 16, 2016	95.11	95.12	93.64	93.77	161,056	-0.91(-0.96%)
Dec 15, 2016	94.27	95.45	93.97	94.68	1,896,556	+1.06(+1.13%)
Dec 14, 2016	93.26	95.08	92.94	93.62	212,096	-0.43(-0.46%)
Dec 13, 2016	94.13	94.62	93.31	94.05	130,595	+0.20(+0.21%)
Dec 12, 2016	94.85	95.21	93.67	93.85	773,964	-1.31(-1.38%)
Dec 09, 2016	95.14	95.17	94.46	95.17	178,124	+0.07(+0.07%)
Dec 08, 2016	94.44	95.64	94.05	95.10	229,242	+1.10(+1.17%)
Dec 07, 2016	92.58	94.04	92.41	93.99	171,219	+1.52(+1.65%)
Dec 06, 2016	92.22	92.49	91.38	92.47	124,987	+0.87(+0.95%)
Dec 05, 2016	91.00	91.94	91.00	91.60	143,397	+1.36(+1.50%)
Dec 02, 2016	90.88	90.88	89.89	90.24	166,627	-0.80(-0.88%)
Dec 01, 2016	90.39	91.38	90.26	91.04	325,968	+1.23(+1.37%)
Nov 30, 2016	89.65	90.04	89.50	89.81	190,372	+1.21(+1.36%)
Nov 29, 2016	88.44	89.02	88.39	88.60	94,784	+0.24(+0.27%)
Nov 28, 2016	89.16	89.44	88.22	88.37	118,301	-1.38(-1.53%)
Nov 25, 2016	89.70	89.74	89.36	89.74	49,621	+0.29(+0.32%)
Nov 23, 2016		89.45	89.45	89.45	0	+0.43(+0.48%)
Nov 22, 2016	89.25	89.32	88.44	89.02	343,672	+0.04(+0.05%)
Nov 21, 2016	89.09	89.09	88.50	88.98	105,284	+0.33(+0.38%)
Nov 18, 2016	88.66	88.94	88.33	88.65	92,267	+0.08(+0.09%)
Nov 17, 2016	87.48	88.62	87.34	88.57	264,345	+1.15(+1.31%)
Nov 16, 2016	87.59	88.10	87.13	87.42	492,964	-1.08(-1.22%)
Nov 15, 2016	87.87	88.51	86.74	88.50	540,143	+0.18(+0.21%)
Nov 14, 2016	87.41	89.09	87.35	88.31	437,618	+1.81(+2.10%)
Nov 11, 2016	85.39	86.54	85.34	86.50	379,220	+0.53(+0.61%)
Nov 10, 2016	84.27	86.70	84.27	85.97	319,378	+2.79(+3.36%)
Nov 09, 2016	81.19	83.62	80.64	83.18	209,330	+3.41(+4.27%)
Nov 08, 2016	79.46	80.15	79.11	79.77	93,694	-0.10(-0.12%)
Nov 07, 2016	78.87	79.89	78.87	79.87	1,842,066	+2.09(+2.69%)
Nov 04, 2016	78.07	78.53	77.57	77.77	58,936	-0.23(-0.29%)
Nov 03, 2016	78.07	78.58	77.88	78.00	37,359	+0.06(+0.08%)
Nov 02, 2016	78.23	78.32	77.70	77.94	53,117	-0.74(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.