Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	139.83	140.44	139.05	139.69	95,537	+0.32(+0.23%)
Jan 30, 2018	140.00	140.33	139.37	139.37	94,314	-1.57(-1.11%)
Jan 29, 2018	141.65	142.14	140.86	140.94	115,444	-0.55(-0.39%)
Jan 26, 2018	140.67	141.49	140.11	141.49	87,217	+0.95(+0.68%)
Jan 25, 2018	141.36	141.36	140.09	140.54	83,500	-0.30(-0.21%)
Jan 24, 2018	140.65	141.22	139.67	140.84	137,434	+0.81(+0.58%)
Jan 23, 2018	139.82	140.34	139.35	140.03	83,969	-0.09(-0.06%)
Jan 22, 2018	138.78	140.12	138.78	140.12	84,774	+1.09(+0.78%)
Jan 19, 2018	138.16	139.03	138.11	139.03	94,849	+1.13(+0.82%)
Jan 18, 2018	138.15	138.34	137.66	137.90	136,569	-0.05(-0.04%)
Jan 17, 2018	137.36	138.14	136.06	137.95	100,216	+0.91(+0.66%)
Jan 16, 2018	138.77	138.77	136.26	137.04	233,648	-0.38(-0.28%)
Jan 12, 2018		137.42	137.42	137.42	0	+1.18(+0.87%)
Jan 11, 2018	135.97	136.24	135.36	136.24	127,222	+0.84(+0.62%)
Jan 10, 2018	134.70	136.02	134.60	135.40	89,140	+0.99(+0.74%)
Jan 09, 2018	133.84	134.93	133.84	134.41	77,399	+1.09(+0.82%)
Jan 08, 2018	133.39	133.65	133.12	133.32	62,557	-0.15(-0.11%)
Jan 05, 2018	133.50	133.57	132.58	133.47	137,160	+0.69(+0.52%)
Jan 04, 2018	132.23	133.73	132.04	132.78	101,132	+1.47(+1.12%)
Jan 03, 2018	130.93	131.60	130.75	131.31	77,413	+0.48(+0.37%)
Jan 02, 2018	131.23	131.23	130.28	130.83	229,533	+0.38(+0.29%)
Dec 29, 2017		130.45	130.45	130.45	0	-0.81(-0.62%)
Dec 28, 2017	131.08	131.31	130.77	131.26	78,045	+0.52(+0.40%)
Dec 27, 2017	130.65	130.88	130.42	130.74	160,251	+0.03(+0.02%)
Dec 26, 2017	131.15	131.53	130.21	130.71	125,784	-0.59(-0.45%)
Dec 22, 2017	131.85	131.92	130.66	131.30	82,544	-0.21(-0.16%)
Dec 21, 2017	130.81	131.84	130.81	131.51	64,543	+1.30(+1.00%)
Dec 20, 2017	131.65	131.65	130.13	130.21	49,727	-0.32(-0.25%)
Dec 19, 2017	131.77	131.77	130.46	130.53	66,046	-1.20(-0.91%)
Dec 18, 2017	131.58	132.14	131.35	131.73	87,808	+1.25(+0.96%)
Dec 15, 2017	129.96	131.15	129.47	130.48	129,179	+1.40(+1.08%)
Dec 14, 2017	130.33	130.63	128.95	129.08	66,060	-0.75(-0.58%)
Dec 13, 2017	131.34	131.65	129.80	129.83	119,345	-1.63(-1.24%)
Dec 12, 2017	130.20	131.89	130.17	131.46	65,856	+1.50(+1.15%)
Dec 11, 2017	130.38	130.68	129.73	129.96	126,315	-0.40(-0.31%)
Dec 08, 2017	130.51	130.51	129.43	130.36	186,140	+0.87(+0.67%)
Dec 07, 2017	128.34	129.95	128.23	129.49	79,725	+0.64(+0.50%)
Dec 06, 2017	128.81	129.49	128.46	128.85	162,660	-0.34(-0.26%)
Dec 05, 2017	130.25	130.68	128.97	129.19	152,255	-0.60(-0.46%)
Dec 04, 2017	130.49	130.60	129.79	129.79	112,087	+1.63(+1.27%)
Dec 01, 2017	128.07	128.97	126.35	128.16	262,806	-0.02(-0.02%)
Nov 30, 2017	128.44	129.76	127.73	128.18	131,081	+0.80(+0.63%)
Nov 29, 2017	126.61	127.97	126.31	127.38	130,219	+1.82(+1.45%)
Nov 28, 2017	122.63	125.66	122.44	125.56	81,153	+3.15(+2.57%)
Nov 27, 2017	122.56	123.10	122.39	122.41	127,482	-0.06(-0.05%)
Nov 24, 2017	122.80	122.85	122.46	122.47	16,794	-0.06(-0.05%)
Nov 22, 2017	123.26	123.40	122.53	122.53	49,070	-0.56(-0.45%)
Nov 21, 2017	123.08	123.10	122.69	123.09	335,118	+0.50(+0.41%)
Nov 20, 2017	122.16	122.74	121.94	122.59	115,529	+0.73(+0.60%)
Nov 17, 2017	121.57	122.11	121.28	121.86	39,042	-0.17(-0.14%)
Nov 16, 2017	122.18	122.54	121.96	122.03	45,003	+0.46(+0.38%)
Nov 15, 2017	120.34	121.96	120.02	121.57	57,672	+0.22(+0.18%)
Nov 14, 2017	120.80	121.36	120.45	121.35	70,236	+0.09(+0.07%)
Nov 13, 2017	120.28	121.38	120.12	121.26	55,210	+0.30(+0.25%)
Nov 10, 2017	121.13	121.57	120.90	120.96	60,706	-0.19(-0.16%)
Nov 09, 2017	120.89	121.71	119.98	121.15	85,254	-0.67(-0.55%)
Nov 08, 2017	122.12	122.12	121.23	121.82	55,249	-0.60(-0.49%)
Nov 07, 2017	124.54	124.69	122.13	122.42	120,526	-2.02(-1.62%)
Nov 06, 2017	124.40	124.63	124.16	124.44	91,463	-0.18(-0.14%)
Nov 03, 2017	124.52	124.64	124.01	124.62	55,692	-0.15(-0.12%)
Nov 02, 2017	123.85	124.90	123.13	124.77	827,745	+0.95(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.