Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	166.35	168.47	166.00	168.47	45,158	+2.11(+1.27%)
Jan 30, 2023	166.26	167.45	166.16	166.35	64,656	-1.17(-0.70%)
Jan 27, 2023	166.65	168.47	166.65	167.52	33,966	+1.16(+0.70%)
Jan 26, 2023	166.00	166.66	164.94	166.36	69,659	+1.03(+0.62%)
Jan 25, 2023	162.51	165.33	162.43	165.33	37,046	+1.12(+0.68%)
Jan 24, 2023	163.58	165.01	162.93	164.21	53,251	-0.24(-0.15%)
Jan 23, 2023	162.28	165.06	162.28	164.45	85,772	+2.12(+1.31%)
Jan 20, 2023	159.97	162.38	159.86	162.33	52,742	+3.18(+2.00%)
Jan 19, 2023	158.82	159.96	158.22	159.15	34,279	-1.83(-1.14%)
Jan 18, 2023	163.34	164.20	160.98	160.98	24,426	-2.98(-1.82%)
Jan 17, 2023	163.82	164.51	163.34	163.96	41,758	-0.56(-0.34%)
Jan 13, 2023	161.12	164.68	160.76	164.51	43,808	+0.94(+0.57%)
Jan 12, 2023	162.89	164.00	162.01	163.58	30,784	+1.07(+0.66%)
Jan 11, 2023	161.23	162.51	161.17	162.51	23,159	+1.64(+1.02%)
Jan 10, 2023	159.14	160.93	159.14	160.87	25,762	+1.20(+0.75%)
Jan 09, 2023	160.12	161.44	159.46	159.67	43,064	+0.48(+0.30%)
Jan 06, 2023	156.40	159.49	155.96	159.19	21,996	+4.12(+2.65%)
Jan 05, 2023	155.72	155.72	154.65	155.08	20,521	-1.56(-0.99%)
Jan 04, 2023	155.25	157.42	155.25	156.63	24,523	+2.83(+1.84%)
Jan 03, 2023	154.65	155.57	152.65	153.80	34,736	+0.40(+0.26%)
Dec 30, 2022	152.83	153.46	152.04	153.40	39,836	-0.25(-0.16%)
Dec 29, 2022	151.93	153.73	151.68	153.65	25,509	+2.41(+1.59%)
Dec 28, 2022	151.74	152.45	151.04	151.24	42,482	-0.61(-0.40%)
Dec 27, 2022	151.91	152.45	151.29	151.85	23,243	-0.07(-0.04%)
Dec 23, 2022	150.87	152.16	150.44	151.92	36,821	+0.71(+0.47%)
Dec 22, 2022	151.46	151.54	148.95	151.21	46,671	-1.30(-0.85%)
Dec 21, 2022	151.37	153.02	151.37	152.51	41,152	+2.27(+1.51%)
Dec 20, 2022	150.09	151.28	150.09	150.25	57,829	+0.13(+0.08%)
Dec 19, 2022	150.81	151.47	149.29	150.12	32,186	-0.73(-0.48%)
Dec 16, 2022	150.37	151.35	149.79	150.85	26,046	-0.98(-0.64%)
Dec 15, 2022	152.83	153.55	151.04	151.83	48,587	-3.96(-2.54%)
Dec 14, 2022	157.16	158.43	155.04	155.79	46,083	-1.76(-1.12%)
Dec 13, 2022	161.41	161.71	156.58	157.55	64,229	+0.32(+0.20%)
Dec 12, 2022	155.01	157.42	154.35	157.23	25,125	+2.48(+1.60%)
Dec 09, 2022	154.32	155.87	154.32	154.75	46,819	-0.54(-0.35%)
Dec 08, 2022	155.45	156.14	154.52	155.30	43,611	+0.63(+0.41%)
Dec 07, 2022	154.59	155.70	154.16	154.67	51,742	-0.65(-0.42%)
Dec 06, 2022	157.37	158.00	153.98	155.32	40,897	-2.29(-1.46%)
Dec 05, 2022	160.95	160.95	156.81	157.61	51,735	-4.50(-2.78%)
Dec 02, 2022	160.85	162.40	160.64	162.11	28,643	-1.01(-0.62%)
Dec 01, 2022	164.14	164.31	161.83	163.12	107,048	-0.74(-0.45%)
Nov 30, 2022	160.39	163.86	158.02	163.86	214,768	+3.56(+2.22%)
Nov 29, 2022	159.67	160.64	159.62	160.29	30,598	+0.55(+0.35%)
Nov 28, 2022	161.66	162.02	159.40	159.74	25,099	-2.86(-1.76%)
Nov 25, 2022	161.93	162.86	161.78	162.60	9,329	+0.62(+0.38%)
Nov 23, 2022	160.97	162.41	160.97	161.98	42,437	+0.86(+0.53%)
Nov 22, 2022	159.91	161.21	159.91	161.13	39,681	+1.90(+1.19%)
Nov 21, 2022	158.88	159.85	158.88	159.23	66,356	-0.44(-0.27%)
Nov 18, 2022	160.50	160.92	158.41	159.66	27,295	+1.03(+0.65%)
Nov 17, 2022	157.78	158.85	157.23	158.64	35,037	-1.26(-0.79%)
Nov 16, 2022	161.23	161.31	159.49	159.90	65,943	-1.37(-0.85%)
Nov 15, 2022	162.63	163.65	159.92	161.26	106,143	+0.69(+0.43%)
Nov 14, 2022	162.36	162.93	160.57	160.57	47,319	-2.90(-1.77%)
Nov 11, 2022	162.44	164.13	162.32	163.47	46,259	+1.52(+0.94%)
Nov 10, 2022	157.66	162.05	157.66	161.95	59,020	+9.23(+6.04%)
Nov 09, 2022	155.10	155.10	152.33	152.72	46,568	-3.43(-2.20%)
Nov 08, 2022	155.62	157.16	154.69	156.15	66,706	+0.88(+0.57%)
Nov 07, 2022	154.57	155.37	153.77	155.27	46,382	+1.73(+1.13%)
Nov 04, 2022	152.38	154.62	151.76	153.53	65,282	+3.32(+2.21%)
Nov 03, 2022	150.65	151.20	149.33	150.21	72,082	-2.10(-1.38%)
Nov 02, 2022	154.53		152.14	152.31	79,807	-2.62(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.