Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	50.93	51.16	50.72	51.08	1,136,338	+0.82(+1.63%)
Jan 30, 2012	49.87	50.33	49.72	50.26	934,717	-0.54(-1.06%)
Jan 27, 2012	50.68	50.87	50.53	50.80	1,083,212	+0.87(+1.74%)
Jan 26, 2012	50.08	50.34	49.86	49.93	2,143,213	+0.07(+0.14%)
Jan 25, 2012	49.79	49.90	49.38	49.86	682,743	+0.22(+0.44%)
Jan 24, 2012	49.48	49.73	49.32	49.64	459,268	+0.02(+0.04%)
Jan 23, 2012	49.27	49.66	49.27	49.62	627,747	+0.34(+0.69%)
Jan 20, 2012	49.46	49.50	48.93	49.28	573,917	-0.08(-0.16%)
Jan 19, 2012	49.40	49.41	49.09	49.36	562,430	+0.34(+0.69%)
Jan 18, 2012	48.61	49.10	48.48	49.02	900,274	+0.02(+0.04%)
Jan 17, 2012	49.03	49.22	48.94	49.00	876,274	-0.01(-0.02%)
Jan 13, 2012	48.64	49.04	48.46	49.01	1,004,747	-0.65(-1.31%)
Jan 12, 2012	49.62	49.73	49.38	49.66	607,347	+0.25(+0.51%)
Jan 11, 2012	49.53	49.60	49.29	49.41	591,471	-0.15(-0.30%)
Jan 10, 2012	49.84	50.05	49.52	49.56	1,136,225	+0.06(+0.12%)
Jan 09, 2012	49.43	49.56	49.23	49.50	769,830	+0.88(+1.81%)
Jan 06, 2012	48.77	48.88	48.45	48.62	665,036	-0.59(-1.20%)
Jan 05, 2012	49.06	49.23	48.86	49.21	825,349	+0.58(+1.19%)
Jan 04, 2012	48.69	48.82	48.59	48.63	465,438	+0.14(+0.29%)
Dec 30, 2011	48.59	48.60	48.45	48.49	503,102	+0.33(+0.69%)
Dec 29, 2011	47.96	48.21	47.92	48.16	614,345	+0.55(+1.16%)
Dec 28, 2011	47.82	47.84	47.44	47.61	521,898	-0.16(-0.33%)
Dec 27, 2011	47.78	47.83	47.60	47.77	381,959	-0.01(-0.02%)
Dec 23, 2011	47.59	47.79	47.52	47.78	427,219	+0.93(+1.99%)
Dec 21, 2011	47.34	47.40	46.56	46.85	1,624,855	-0.51(-1.08%)
Dec 20, 2011	46.89	47.49	46.89	47.36	977,206	+1.00(+2.16%)
Dec 19, 2011	47.09	47.19	46.26	46.36	1,237,609	-0.74(-1.57%)
Dec 16, 2011	47.33	47.36	46.96	47.10	971,916	+0.09(+0.19%)
Dec 15, 2011	47.40	47.53	47.00	47.01	1,535,810	-0.71(-1.49%)
Dec 14, 2011	47.88	48.17	47.62	47.72	1,175,157	-0.23(-0.48%)
Dec 13, 2011	48.12	48.38	47.82	47.95	693,002	+0.01(+0.02%)
Dec 12, 2011	48.06	48.09	47.68	47.94	639,377	-0.51(-1.05%)
Dec 09, 2011	48.18	48.66	48.14	48.45	712,086	+0.47(+0.98%)
Dec 08, 2011	48.36	48.51	47.86	47.98	710,850	-0.50(-1.03%)
Dec 07, 2011	48.62	48.73	48.18	48.48	575,394	+0.15(+0.31%)
Dec 06, 2011	48.25	48.63	48.15	48.33	943,567	-0.62(-1.27%)
Dec 05, 2011	49.12	49.33	48.79	48.95	742,954	+0.05(+0.10%)
Dec 02, 2011	49.11	49.21	48.77	48.90	855,113	-0.40(-0.81%)
Dec 01, 2011	49.19	49.54	49.05	49.30	1,057,283	-0.37(-0.74%)
Nov 30, 2011	49.01	49.70	49.01	49.67	1,585,651	+1.65(+3.44%)
Nov 29, 2011	48.08	48.44	47.85	48.02	776,336	-0.38(-0.79%)
Nov 28, 2011	48.22	48.48	48.10	48.40	952,142	+0.94(+1.98%)
Nov 25, 2011	47.55	48.01	47.46	47.46	439,105	-0.26(-0.54%)
Nov 23, 2011	48.30	48.30	47.64	47.72	783,245	-0.80(-1.65%)
Nov 22, 2011	48.61	48.66	48.13	48.52	725,638	+0.02(+0.04%)
Nov 21, 2011	48.64	48.68	48.27	48.50	928,504	-0.22(-0.45%)
Nov 18, 2011	48.72	48.94	48.40	48.72	716,395	+0.05(+0.10%)
Nov 17, 2011	48.97	49.42	48.47	48.67	1,158,591	-0.47(-0.96%)
Nov 16, 2011	49.00	49.57	48.95	49.14	941,151	-0.01(-0.02%)
Nov 15, 2011	48.88	49.44	48.86	49.15	884,339	+0.38(+0.78%)
Nov 14, 2011	49.10	49.10	48.55	48.77	775,603	-0.46(-0.93%)
Nov 11, 2011	48.95	49.45	48.95	49.23	667,509	+0.79(+1.63%)
Nov 10, 2011	48.20	48.77	48.05	48.44	828,272	+0.55(+1.15%)
Nov 09, 2011	48.24	48.37	47.63	47.89	1,177,250	-1.21(-2.46%)
Nov 08, 2011	48.73	49.23	48.47	49.10	917,702	+0.48(+0.99%)
Nov 07, 2011	48.14	48.66	48.14	48.62	1,129,096	+0.18(+0.37%)
Nov 04, 2011	48.49	48.50	47.68	48.44	1,067,210	-0.82(-1.66%)
Nov 03, 2011	49.00	49.34	48.63	49.26	1,482,122	+0.16(+0.33%)
Nov 02, 2011	48.96	49.19	48.54	49.10	1,497,787	+1.23(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.