Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.77	18.10	16.40	16.80	1,347,189	-0.88(-4.97%)
Jan 30, 2019	18.05	18.18	17.53	17.67	1,385,096	-0.32(-1.79%)
Jan 29, 2019	18.25	18.35	17.80	18.00	723,753	-0.22(-1.18%)
Jan 28, 2019	18.08	18.40	17.82	18.21	963,670	-0.11(-0.59%)
Jan 25, 2019	18.32	18.45	17.88	18.32	690,631	+0.21(+1.14%)
Jan 24, 2019	17.77	18.32	17.53	18.11	586,401	+0.29(+1.61%)
Jan 23, 2019	17.95	18.34	17.57	17.83	1,126,140	-0.13(-0.75%)
Jan 22, 2019	18.54	18.78	17.71	17.96	1,618,514	-0.91(-4.85%)
Jan 18, 2019	17.58	19.09	17.58	18.88	1,729,533	+1.12(+6.31%)
Jan 17, 2019	17.22	18.02	17.22	17.75	521,374	+0.54(+3.13%)
Jan 16, 2019	17.40	17.84	17.22	17.22	323,769	-0.63(-3.52%)
Jan 15, 2019	17.49	17.93	17.31	17.84	302,189	+0.45(+2.58%)
Jan 14, 2019	17.75	17.84	16.86	17.40	416,305	-0.36(-2.02%)
Jan 11, 2019	17.84	18.16	17.62	17.75	332,859	-0.27(-1.49%)
Jan 10, 2019	17.93	18.38	17.58	18.02	572,922	-0.09(-0.50%)
Jan 09, 2019	18.38	18.56	17.62	18.11	521,072	-0.18(-0.98%)
Jan 08, 2019	18.29	18.65	17.93	18.29	792,338	+0.00(+0.00%)
Jan 07, 2019	17.84	18.56	17.58	18.29	720,820	+0.36(+2.00%)
Jan 04, 2019	17.58	18.29	17.31	17.93	881,427	+0.63(+3.63%)
Jan 03, 2019	16.86	17.84	16.68	17.31	729,380	+0.54(+3.21%)
Jan 02, 2019	15.33	17.49	15.24	16.77	496,137	+0.99(+6.25%)
Dec 31, 2018	16.41	16.59	15.24	15.78	394,996	-0.63(-3.83%)
Dec 28, 2018	16.59	17.13	16.14	16.41	566,110	-0.18(-1.08%)
Dec 27, 2018	16.23	16.86	15.38	16.59	634,609	+0.00(+0.00%)
Dec 26, 2018	15.87	16.68	14.91	16.59	534,752	+0.81(+5.11%)
Dec 24, 2018	14.62	15.96	14.62	15.78	572,054	+0.81(+5.39%)
Dec 21, 2018	14.17	15.51	14.17	14.98	2,738,682	+0.81(+5.70%)
Dec 20, 2018	14.80	15.42	13.99	14.17	860,439	-0.72(-4.82%)
Dec 19, 2018	15.06	15.87	14.71	14.89	953,818	+0.00(+0.00%)
Dec 18, 2018	15.51	16.14	14.62	14.89	981,032	-0.63(-4.05%)
Dec 17, 2018	16.95	17.22	15.33	15.51	927,043	-1.43(-8.47%)
Dec 14, 2018	17.84	18.29	16.68	16.95	828,556	-0.90(-5.03%)
Dec 13, 2018	19.19	19.73	17.58	17.84	912,352	-1.17(-6.13%)
Dec 12, 2018	18.20	19.28	17.84	19.01	743,983	+0.90(+4.95%)
Dec 11, 2018	18.83	19.64	17.67	18.11	1,208,541	-0.27(-1.46%)
Dec 10, 2018	18.29	18.74	17.58	18.38	1,293,654	+0.09(+0.49%)
Dec 07, 2018	18.02	18.56	17.75	18.29	955,620	+0.54(+3.03%)
Dec 06, 2018	18.29	18.47	16.59	17.75	735,951	-0.36(-1.98%)
Dec 04, 2018	18.47	18.74	17.93	18.11	602,108	-0.27(-1.46%)
Dec 03, 2018	19.10	19.36	18.20	18.38	790,876	-0.09(-0.48%)
Nov 30, 2018	18.65	18.65	17.49	18.47	911,534	-0.45(-2.36%)
Nov 29, 2018	18.56	19.36	18.56	18.92	769,563	+0.36(+1.92%)
Nov 28, 2018	17.76	19.01	17.58	18.56	995,152	+0.89(+5.05%)
Nov 27, 2018	16.78	17.85	16.78	17.67	501,056	+0.71(+4.21%)
Nov 26, 2018	15.62	17.13	15.62	16.95	851,916	+1.78(+11.76%)
Nov 23, 2018	14.90	15.35	14.90	15.17	339,872	+0.00(+0.00%)
Nov 21, 2018		15.17	15.17	15.17	0	+0.71(+4.94%)
Nov 20, 2018	15.17	15.39	14.28	14.46	1,129,485	-1.16(-7.43%)
Nov 19, 2018	15.88	16.06	15.26	15.62	407,221	-0.27(-1.69%)
Nov 16, 2018	15.88	16.24	15.44	15.88	935,359	-0.18(-1.11%)
Nov 15, 2018	15.88	16.24	15.35	16.06	572,479	+0.18(+1.12%)
Nov 14, 2018	16.15	16.33	15.44	15.88	848,016	+0.18(+1.14%)
Nov 13, 2018	16.06	16.60	15.53	15.71	708,412	-0.45(-2.76%)
Nov 12, 2018	17.49	17.58	16.06	16.15	484,698	-1.25(-7.18%)
Nov 09, 2018	17.40	17.58	16.78	17.40	335,244	-0.36(-2.01%)
Nov 08, 2018	17.76	18.29	17.49	17.76	236,626	-0.09(-0.50%)
Nov 07, 2018	18.56	18.74	17.76	17.85	578,793	-0.54(-2.91%)
Nov 06, 2018	18.03	18.74	17.85	18.38	741,397	+0.36(+1.98%)
Nov 05, 2018	17.85	18.38	17.58	18.03	523,630	+0.18(+1.00%)
Nov 02, 2018	16.95	18.11	16.95	17.85	958,724	+0.98(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.