Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.66	72.80	71.10	71.44	266,202	-1.37(-1.88%)
Jan 28, 2021	72.60	73.28	72.26	72.81	296,983	+0.90(+1.26%)
Jan 27, 2021	73.05	73.31	71.63	71.91	987,290	-2.27(-3.06%)
Jan 26, 2021	75.54	75.62	74.18	74.18	241,006	-1.01(-1.34%)
Jan 25, 2021	75.61	76.41	74.62	75.19	274,051	-0.42(-0.55%)
Jan 22, 2021	74.70	75.67	74.61	75.61	186,259	+0.36(+0.48%)
Jan 21, 2021	75.51	75.67	75.14	75.25	258,832	-0.16(-0.21%)
Jan 20, 2021	74.85	75.49	74.84	75.40	358,204	+0.88(+1.19%)
Jan 19, 2021	74.32	74.69	74.24	74.52	375,078	+0.83(+1.12%)
Jan 15, 2021	73.99	74.29	73.07	73.69	780,682	-0.83(-1.11%)
Jan 14, 2021	74.33	74.99	74.33	74.52	353,925	+0.48(+0.64%)
Jan 13, 2021	74.68	74.73	74.00	74.04	382,624	-0.73(-0.97%)
Jan 12, 2021	74.35	74.93	74.35	74.77	215,164	+0.62(+0.84%)
Jan 11, 2021	73.12	74.38	73.12	74.15	270,219	+0.27(+0.37%)
Jan 08, 2021	74.12	74.60	73.15	73.88	737,723	+0.09(+0.12%)
Jan 07, 2021	72.94	73.95	72.80	73.79	426,574	+1.24(+1.71%)
Jan 06, 2021	70.61	72.96	70.60	72.55	627,946	+2.48(+3.53%)
Jan 05, 2021	69.04	70.29	69.04	70.07	1,522,417	+0.94(+1.36%)
Jan 04, 2021	70.50	70.65	68.41	69.13	3,708,348	-0.97(-1.38%)
Dec 31, 2020		70.10	70.10	70.10	219,736	+0.08(+0.11%)
Dec 30, 2020	69.64	70.45	69.64	70.03	219,736	+0.61(+0.88%)
Dec 29, 2020	70.38	70.48	68.98	69.41	163,647	-0.76(-1.08%)
Dec 28, 2020	71.21	71.32	70.17	70.17	175,389	-0.51(-0.73%)
Dec 24, 2020	70.69	70.70	70.33	70.69	159,989	+0.17(+0.25%)
Dec 23, 2020	70.49	70.75	70.33	70.51	260,324	+0.32(+0.46%)
Dec 22, 2020	69.73	70.35	69.71	70.19	218,994	+0.54(+0.78%)
Dec 21, 2020	68.67	69.69	68.21	69.65	303,423	+0.17(+0.24%)
Dec 18, 2020	69.87	70.07	69.27	69.48	183,065	-0.25(-0.36%)
Dec 17, 2020	69.37	69.73	69.17	69.73	219,307	+0.78(+1.13%)
Dec 16, 2020	69.30	69.31	68.63	68.96	714,489	-0.22(-0.32%)
Dec 15, 2020	68.17	69.23	68.10	69.18	174,873	+1.44(+2.12%)
Dec 14, 2020	68.24	68.68	67.74	67.74	161,984	+0.10(+0.15%)
Dec 11, 2020	67.38	68.17	67.09	67.64	170,252	-0.02(-0.03%)
Dec 10, 2020	67.07	67.76	66.90	67.66	212,674	+0.16(+0.24%)
Dec 09, 2020	68.25	68.34	67.13	67.50	291,091	-0.41(-0.60%)
Dec 08, 2020	67.24	68.02	67.24	67.91	168,239	+0.30(+0.44%)
Dec 07, 2020	67.58	67.83	67.37	67.61	220,614	-0.14(-0.20%)
Dec 04, 2020	66.82	67.74	66.80	67.74	234,161	+1.15(+1.73%)
Dec 03, 2020	66.29	67.03	66.20	66.59	277,513	+0.41(+0.61%)
Dec 02, 2020	66.26	66.37	65.95	66.18	199,228	-0.36(-0.54%)
Dec 01, 2020	66.59	66.83	66.32	66.54	372,880	+0.62(+0.94%)
Nov 30, 2020	66.58	66.71	65.51	65.92	236,800	-0.74(-1.10%)
Nov 27, 2020	66.44	66.69	66.44	66.66	81,254	+0.37(+0.56%)
Nov 25, 2020	66.43	66.48	66.06	66.29	218,984	-0.37(-0.55%)
Nov 24, 2020	66.64	66.93	66.35	66.66	338,081	+0.58(+0.88%)
Nov 23, 2020	65.80	66.39	65.59	66.08	525,328	+0.60(+0.92%)
Nov 20, 2020	65.26	65.64	65.07	65.47	174,278	+0.16(+0.25%)
Nov 19, 2020	64.66	65.38	64.57	65.31	230,270	+0.53(+0.82%)
Nov 18, 2020	65.77	65.77	64.76	64.78	252,239	-0.85(-1.30%)
Nov 17, 2020	65.00	65.83	64.66	65.63	616,346	+0.08(+0.12%)
Nov 16, 2020	65.47	65.55	64.88	65.55	204,863	+1.00(+1.55%)
Nov 13, 2020	63.94	64.66	63.94	64.55	261,727	+1.13(+1.79%)
Nov 12, 2020	64.20	64.28	63.12	63.42	265,472	-1.03(-1.59%)
Nov 11, 2020	64.56	64.56	64.06	64.45	268,910	+0.26(+0.41%)
Nov 10, 2020	63.86	64.45	63.29	64.19	312,865	+0.47(+0.74%)
Nov 09, 2020	66.64	66.97	63.71	63.71	529,430	+0.42(+0.66%)
Nov 06, 2020	63.30	63.73	63.13	63.30	300,341	-0.08(-0.12%)
Nov 05, 2020	62.64	63.51	62.54	63.37	811,068	+1.61(+2.60%)
Nov 04, 2020	60.66	62.33	60.66	61.77	280,393	+0.94(+1.54%)
Nov 03, 2020	60.23	61.09	60.14	60.83	210,606	+1.23(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.