Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.60	21.60	21.30	21.51	1,230,285	-0.74(-3.32%)
Jan 30, 2020	22.23	22.31	22.09	22.25	1,047,865	-0.36(-1.61%)
Jan 29, 2020	22.69	22.75	22.58	22.61	516,965	-0.07(-0.31%)
Jan 28, 2020	22.59	22.73	22.53	22.69	906,957	+0.20(+0.91%)
Jan 27, 2020	22.50	22.59	22.35	22.48	1,461,493	-0.73(-3.14%)
Jan 24, 2020	23.41	23.42	23.14	23.21	690,960	-0.12(-0.53%)
Jan 23, 2020	23.30	23.39	23.08	23.34	1,212,135	+0.05(+0.23%)
Jan 22, 2020	23.18	23.32	23.15	23.28	1,433,107	+0.10(+0.42%)
Jan 21, 2020	23.36	23.36	23.15	23.18	687,099	-0.44(-1.88%)
Jan 17, 2020	23.48	23.63	23.44	23.63	598,113	+0.15(+0.64%)
Jan 16, 2020	23.42	23.54	23.42	23.48	503,381	+0.27(+1.15%)
Jan 15, 2020	23.32	23.36	23.15	23.21	857,191	-0.25(-1.06%)
Jan 14, 2020	23.44	23.49	23.35	23.46	620,089	-0.02(-0.08%)
Jan 13, 2020	23.23	23.48	23.23	23.48	523,645	+0.28(+1.23%)
Jan 10, 2020	23.09	23.21	23.07	23.19	521,115	+0.35(+1.52%)
Jan 09, 2020	22.97	23.00	22.81	22.85	418,278	+0.01(+0.04%)
Jan 08, 2020	22.71	22.96	22.65	22.84	606,132	+0.18(+0.79%)
Jan 07, 2020	22.77	22.81	22.62	22.66	456,491	-0.13(-0.59%)
Jan 06, 2020	22.53	22.81	22.52	22.79	453,795	+0.04(+0.16%)
Jan 03, 2020	22.99	23.02	22.72	22.76	747,276	-0.32(-1.39%)
Jan 02, 2020	22.87	23.12	22.85	23.08	600,971	+0.25(+1.09%)
Dec 31, 2019	22.74	22.86	22.68	22.83	286,860	+0.12(+0.55%)
Dec 30, 2019	22.85	22.90	22.62	22.70	617,190	-0.14(-0.62%)
Dec 27, 2019	22.89	22.93	22.78	22.85	352,618	-0.04(-0.16%)
Dec 26, 2019	22.91	22.93	22.85	22.88	195,721	+0.07(+0.31%)
Dec 24, 2019	22.77	22.88	22.77	22.81	222,901	-0.01(-0.04%)
Dec 23, 2019	22.71	22.82	22.69	22.82	213,693	+0.17(+0.75%)
Dec 20, 2019	22.61	22.70	22.60	22.65	999,515	+0.08(+0.35%)
Dec 19, 2019	22.58	22.63	22.53	22.57	831,436	-0.18(-0.78%)
Dec 18, 2019	22.82	22.83	22.70	22.75	957,480	+0.18(+0.79%)
Dec 17, 2019	22.48	22.62	22.46	22.57	481,031	+0.12(+0.51%)
Dec 16, 2019	22.43	22.52	22.40	22.45	383,467	+0.19(+0.86%)
Dec 13, 2019	22.32	22.46	22.15	22.26	812,608	-0.03(-0.12%)
Dec 12, 2019	22.00	22.34	22.00	22.29	683,053	-0.01(-0.04%)
Dec 11, 2019	22.22	22.36	22.12	22.30	570,207	+0.04(+0.16%)
Dec 10, 2019	22.21	22.33	22.21	22.26	610,663	+0.07(+0.32%)
Dec 09, 2019	22.20	22.28	22.16	22.19	258,306	-0.03(-0.12%)
Dec 06, 2019	22.26	22.32	22.20	22.22	515,087	+0.08(+0.36%)
Dec 05, 2019	22.13	22.21	22.02	22.14	604,878	+0.24(+1.10%)
Dec 04, 2019	21.75	21.91	21.75	21.90	437,484	+0.20(+0.94%)
Dec 03, 2019	21.75	21.75	21.55	21.69	672,410	-0.06(-0.29%)
Dec 02, 2019	21.77	21.84	21.70	21.76	648,027	+0.42(+1.96%)
Nov 29, 2019	21.42	21.45	21.33	21.34	367,903	-0.19(-0.87%)
Nov 27, 2019	21.44	21.56	21.41	21.53	489,862	-0.10(-0.45%)
Nov 26, 2019	21.62	21.65	21.49	21.62	764,954	-0.13(-0.61%)
Nov 25, 2019	21.73	21.82	21.70	21.76	1,091,388	-0.01(-0.04%)
Nov 22, 2019	21.91	21.91	21.76	21.77	565,199	-0.18(-0.81%)
Nov 21, 2019	21.98	22.03	21.92	21.94	333,410	-0.13(-0.60%)
Nov 20, 2019	22.06	22.16	21.99	22.08	693,548	+0.13(+0.61%)
Nov 19, 2019	22.15	22.15	21.94	21.94	388,825	+0.02(+0.08%)
Nov 18, 2019	21.92	21.97	21.85	21.92	804,816	-0.16(-0.72%)
Nov 15, 2019	22.04	22.12	22.04	22.08	522,181	+0.34(+1.55%)
Nov 14, 2019	21.64	21.78	21.64	21.75	686,184	-0.15(-0.69%)
Nov 13, 2019	21.88	21.92	21.80	21.90	994,656	-0.14(-0.64%)
Nov 12, 2019	22.16	22.17	22.03	22.04	386,067	-0.12(-0.52%)
Nov 11, 2019	22.01	22.21	22.01	22.16	564,654	-0.17(-0.76%)
Nov 08, 2019	22.31	22.34	22.21	22.32	873,644	+0.09(+0.40%)
Nov 07, 2019	22.30	22.32	22.18	22.24	896,675	-0.23(-1.03%)
Nov 06, 2019	22.52	22.56	22.34	22.47	1,015,311	-0.16(-0.71%)
Nov 05, 2019	22.76	22.78	22.58	22.63	466,334	+0.37(+1.68%)
Nov 04, 2019	22.32	22.44	22.24	22.25	555,547	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.