Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.93	30.06	29.93	29.96	7,907	+0.24(+0.80%)
Jan 28, 2011	30.13	30.13	29.72	29.72	14,841	-0.25(-0.83%)
Jan 27, 2011	30.14	30.14	29.69	29.97	21,436	+0.09(+0.29%)
Jan 26, 2011	29.98	30.02	29.88	29.88	3,711	-0.10(-0.32%)
Jan 25, 2011	30.00	30.00	29.79	29.98	4,178	+0.10(+0.33%)
Jan 24, 2011	29.37	29.91	29.37	29.88	20,128	+0.14(+0.46%)
Jan 21, 2011	29.67	29.80	29.58	29.74	4,379	+0.16(+0.53%)
Jan 20, 2011	29.67	29.67	29.42	29.58	7,910	-0.04(-0.12%)
Jan 19, 2011	29.51	29.65	29.51	29.62	1,314	+0.16(+0.53%)
Jan 18, 2011	29.55	29.55	29.41	29.47	3,262	+0.10(+0.34%)
Jan 14, 2011	29.24	29.36	29.24	29.36	13,172	-0.01(-0.03%)
Jan 13, 2011	29.35	29.52	29.34	29.37	26,882	+0.09(+0.31%)
Jan 12, 2011	29.62	29.62	29.28	29.28	89,154	-0.05(-0.16%)
Jan 11, 2011	29.67	29.67	29.20	29.33	1,457	+0.01(+0.03%)
Jan 10, 2011	29.93	29.93	29.30	29.32	5,390	-0.45(-1.51%)
Jan 07, 2011	29.85	29.85	29.51	29.77	13,267	+0.22(+0.74%)
Jan 06, 2011	30.02	30.02	29.18	29.55	21,005	-0.50(-1.65%)
Jan 05, 2011	29.79	30.09	29.70	30.05	2,253	+0.07(+0.24%)
Jan 04, 2011	30.24	30.24	29.76	29.97	5,120	+0.32(+1.09%)
Jan 03, 2011	29.54	29.68	29.35	29.65	11,046	+0.08(+0.28%)
Dec 31, 2010	29.40	29.70	28.80	29.57	5,583	+0.24(+0.82%)
Dec 30, 2010	28.97	29.38	28.97	29.33	3,642	+0.17(+0.59%)
Dec 29, 2010	28.51	29.15	28.51	29.15	4,037	-0.04(-0.13%)
Dec 28, 2010	29.10	29.19	29.08	29.19	1,974	-0.05(-0.19%)
Dec 27, 2010	29.25	29.25	29.08	29.25	4,512	+0.12(+0.41%)
Dec 23, 2010	29.12	29.13	29.12	29.13	4,520	+0.18(+0.63%)
Dec 22, 2010	28.97	29.09	28.95	28.95	654	-0.08(-0.28%)
Dec 21, 2010	29.10	29.14	29.03	29.03	1,980	-0.03(-0.09%)
Dec 20, 2010	29.19	29.19	29.04	29.05	5,356	-0.05(-0.17%)
Dec 17, 2010	29.21	29.21	28.99	29.10	2,508	-0.02(-0.07%)
Dec 16, 2010	29.21	29.21	29.09	29.12	1,968	-0.02(-0.08%)
Dec 15, 2010	29.42	29.47	29.14	29.15	3,304	-0.30(-1.03%)
Dec 14, 2010	29.58	29.66	29.28	29.45	5,723	-0.18(-0.61%)
Dec 13, 2010	29.60	29.63	29.60	29.63	285	+0.27(+0.92%)
Dec 10, 2010	29.28	29.36	29.22	29.36	774	+0.03(+0.11%)
Dec 09, 2010	29.33	29.33	29.33	29.33	1,091	-0.14(-0.47%)
Dec 08, 2010	29.42	29.47	29.34	29.47	6,057	-0.09(-0.31%)
Dec 07, 2010	29.70	29.70	29.56	29.56	2,125	-0.15(-0.49%)
Dec 06, 2010	29.95	29.95	29.62	29.70	3,122	+0.15(+0.50%)
Dec 03, 2010	29.47	29.56	29.47	29.56	436	+0.32(+1.09%)
Dec 02, 2010	29.12	29.34	29.12	29.24	9,977	+0.13(+0.45%)
Dec 01, 2010	29.03	29.25	29.03	29.11	458	+0.01(+0.03%)
Nov 30, 2010	29.14	29.29	29.10	29.10	1,872	-0.07(-0.25%)
Nov 29, 2010	29.43	29.43	29.17	29.17	11,047	-0.59(-1.97%)
Nov 26, 2010	29.86	29.86	29.76	29.76	1,762	-0.02(-0.06%)
Nov 24, 2010	30.08	29.78	29.78	29.78	5,722	-0.32(-1.05%)
Nov 23, 2010	30.13	30.13	29.97	30.09	731	-0.29(-0.95%)
Nov 22, 2010	30.45	30.45	30.34	30.38	6,439	-0.01(-0.03%)
Nov 19, 2010	30.62	30.62	30.39	30.39	1,378	-0.13(-0.42%)
Nov 18, 2010	30.52	30.52	30.52	30.52	452	+0.20(+0.66%)
Nov 17, 2010	30.51	30.51	30.02	30.32	1,036	+0.16(+0.53%)
Nov 16, 2010	30.36	30.36	29.97	30.16	2,984	-0.08(-0.28%)
Nov 15, 2010	30.33	30.90	30.24	30.24	16,175	-0.56(-1.82%)
Nov 12, 2010	30.81	30.81	30.80	30.80	280	-0.01(-0.05%)
Nov 11, 2010	30.93	30.93	30.72	30.82	8,990	-0.20(-0.65%)
Nov 10, 2010	30.94	31.04	30.75	31.02	3,811	-0.10(-0.31%)
Nov 09, 2010	31.47	31.47	31.12	31.12	2,844	-0.21(-0.67%)
Nov 08, 2010	31.45	31.45	31.33	31.33	3,669	-0.26(-0.81%)
Nov 05, 2010	31.72	32.25	31.44	31.58	9,626	-0.15(-0.46%)
Nov 04, 2010	31.78	31.99	31.73	31.73	1,749	+0.14(+0.46%)
Nov 03, 2010	31.52	31.61	31.39	31.58	2,421	+0.23(+0.72%)
Nov 02, 2010	31.24	31.42	31.24	31.36	4,743	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.