Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.05	30.06	29.75	29.91	25,160	-0.01(-0.03%)
Jan 30, 2012	29.79	29.91	29.68	29.91	8,351	+0.24(+0.79%)
Jan 27, 2012	29.87	30.03	29.68	29.68	16,943	-0.13(-0.42%)
Jan 26, 2012	29.90	29.92	29.68	29.80	38,771	+0.13(+0.43%)
Jan 25, 2012	29.30	29.68	29.26	29.68	13,661	+0.37(+1.25%)
Jan 24, 2012	29.25	29.34	29.16	29.31	5,729	-0.01(-0.02%)
Jan 23, 2012	29.23	29.37	29.14	29.32	32,279	+0.26(+0.91%)
Jan 20, 2012	29.07	29.14	28.94	29.05	39,467	+0.00(+0.00%)
Jan 19, 2012	28.94	29.09	28.92	29.05	39,561	+0.11(+0.39%)
Jan 18, 2012	28.93	28.97	28.73	28.94	29,217	+0.24(+0.83%)
Jan 17, 2012	28.63	28.74	28.52	28.70	44,273	+0.09(+0.32%)
Jan 13, 2012	28.77	28.77	28.43	28.61	10,457	-0.12(-0.43%)
Jan 12, 2012	28.75	28.97	28.73	28.73	107,305	+0.17(+0.61%)
Jan 11, 2012	28.62	28.65	28.40	28.56	24,881	-0.18(-0.63%)
Jan 10, 2012	28.80	28.80	28.60	28.74	13,133	-0.02(-0.07%)
Jan 09, 2012	28.65	28.76	28.53	28.76	8,579	+0.31(+1.10%)
Jan 06, 2012	28.65	28.65	28.42	28.45	6,650	-0.15(-0.51%)
Jan 05, 2012	28.65	28.74	28.56	28.59	100,461	-0.27(-0.92%)
Jan 04, 2012	29.00	29.08	28.62	28.86	122,602	-0.03(-0.10%)
Dec 30, 2011	29.12	29.14	28.89	28.89	10,549	-0.08(-0.28%)
Dec 29, 2011	28.81	28.97	28.71	28.97	23,727	+0.25(+0.86%)
Dec 28, 2011	28.87	28.88	28.72	28.72	15,873	-0.39(-1.32%)
Dec 27, 2011	29.33	29.36	29.11	29.11	8,689	-0.05(-0.16%)
Dec 23, 2011	29.17	29.17	29.00	29.15	8,148	+0.17(+0.60%)
Dec 21, 2011	29.03	29.11	28.96	28.98	6,518	-0.10(-0.35%)
Dec 20, 2011	29.11	29.33	28.98	29.08	19,333	+0.00(+0.00%)
Dec 19, 2011	28.92	29.12	28.88	29.08	9,352	+0.01(+0.03%)
Dec 16, 2011	28.90	29.18	28.82	29.07	21,911	+0.07(+0.25%)
Dec 15, 2011	29.05	29.09	28.80	29.00	11,257	+0.17(+0.60%)
Dec 14, 2011	28.87	28.92	28.73	28.82	8,213	-0.08(-0.29%)
Dec 13, 2011	29.08	29.19	28.79	28.91	9,619	-0.27(-0.91%)
Dec 12, 2011	29.37	29.37	29.17	29.17	3,918	-0.45(-1.52%)
Dec 09, 2011	29.50	29.63	29.47	29.62	8,141	+0.00(+0.00%)
Dec 08, 2011	29.50	29.62	29.47	29.62	10,142	+0.01(+0.03%)
Dec 07, 2011	29.12	29.61	29.12	29.61	16,683	+0.29(+1.00%)
Dec 06, 2011	29.67	29.67	29.25	29.32	20,951	-0.07(-0.25%)
Dec 05, 2011	29.10	29.52	29.10	29.39	3,046	+0.19(+0.66%)
Dec 02, 2011	29.58	29.58	29.16	29.20	9,611	-0.13(-0.44%)
Dec 01, 2011	29.35	29.48	29.14	29.33	14,045	+0.17(+0.60%)
Nov 30, 2011	29.61	29.62	29.12	29.15	79,913	-0.01(-0.03%)
Nov 29, 2011	29.20	29.24	29.12	29.16	10,961	+0.02(+0.06%)
Nov 28, 2011	28.92	29.25	28.92	29.14	8,399	+0.32(+1.11%)
Nov 25, 2011	29.17	29.17	28.80	28.82	3,709	-0.50(-1.72%)
Nov 23, 2011	29.69	29.69	29.18	29.33	10,663	-0.44(-1.48%)
Nov 22, 2011	29.80	30.09	29.77	29.77	33,905	-0.23(-0.76%)
Nov 21, 2011	30.14	30.14	29.96	30.00	12,039	-0.02(-0.06%)
Nov 18, 2011	30.41	30.41	30.02	30.02	9,979	-0.23(-0.76%)
Nov 17, 2011	30.26	30.33	30.08	30.24	15,168	-0.11(-0.36%)
Nov 16, 2011	30.80	30.80	30.26	30.35	25,264	-0.23(-0.75%)
Nov 15, 2011	31.02	31.11	30.39	30.58	20,134	-0.18(-0.60%)
Nov 14, 2011	31.13	31.13	30.56	30.77	16,199	-0.16(-0.50%)
Nov 11, 2011	31.04	31.04	30.69	30.92	3,927	+0.46(+1.50%)
Nov 10, 2011	31.12	31.12	30.32	30.46	20,673	+0.09(+0.30%)
Nov 09, 2011	30.27	30.53	30.22	30.37	30,133	-0.72(-2.33%)
Nov 08, 2011	31.02	31.14	30.85	31.10	5,548	+0.10(+0.33%)
Nov 07, 2011	31.51	31.67	30.83	31.00	12,774	-0.05(-0.15%)
Nov 04, 2011	30.98	31.05	30.88	31.04	10,903	+0.03(+0.09%)
Nov 03, 2011	31.20	31.24	30.68	31.01	11,871	+0.14(+0.45%)
Nov 02, 2011	31.23	31.23	30.87	30.88	8,865	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.