Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.40	32.53	32.33	32.40	96,916	+0.11(+0.33%)
Jan 30, 2020	32.12	32.40	32.12	32.29	26,911	+0.11(+0.33%)
Jan 29, 2020	32.11	32.22	32.07	32.19	16,138	+0.01(+0.03%)
Jan 28, 2020	32.20	32.25	32.07	32.18	47,628	-0.04(-0.12%)
Jan 27, 2020	32.22	32.31	32.13	32.21	25,757	-0.02(-0.06%)
Jan 24, 2020	32.27	32.27	32.11	32.23	28,019	-0.02(-0.06%)
Jan 23, 2020	32.30	32.48	32.09	32.25	82,627	-0.18(-0.56%)
Jan 22, 2020	32.38	32.50	32.30	32.43	22,278	+0.03(+0.09%)
Jan 21, 2020	32.36	32.54	32.25	32.41	84,234	+0.12(+0.39%)
Jan 17, 2020	32.17	32.37	32.14	32.28	34,710	+0.00(+0.00%)
Jan 16, 2020	32.49	32.49	32.26	32.28	48,572	-0.11(-0.35%)
Jan 15, 2020	32.40	32.51	32.27	32.40	19,640	+0.21(+0.65%)
Jan 14, 2020	32.16	32.35	32.11	32.19	25,233	+0.00(+0.00%)
Jan 13, 2020	32.15	32.39	32.15	32.19	32,285	-0.08(-0.24%)
Jan 10, 2020	32.18	32.40	32.12	32.26	34,082	-0.07(-0.21%)
Jan 09, 2020	32.22	32.35	32.08	32.33	19,893	-0.05(-0.15%)
Jan 08, 2020	32.28	32.48	32.16	32.38	8,448	-0.05(-0.15%)
Jan 07, 2020	32.49	32.58	32.41	32.43	478,559	-0.14(-0.44%)
Jan 06, 2020	32.62	32.67	32.53	32.57	14,566	+0.03(+0.09%)
Jan 03, 2020	32.45	32.60	32.45	32.54	18,086	-0.01(-0.03%)
Jan 02, 2020	32.56	32.68	32.44	32.55	253,344	-0.12(-0.38%)
Dec 31, 2019	32.66	32.67	32.42	32.67	35,860	+0.10(+0.29%)
Dec 30, 2019	32.55	32.62	32.37	32.58	11,310	-0.04(-0.12%)
Dec 27, 2019	32.27	32.63	32.27	32.62	35,337	+0.35(+1.10%)
Dec 26, 2019	32.35	32.41	32.24	32.26	22,520	+0.07(+0.21%)
Dec 24, 2019	32.34	32.34	32.11	32.20	3,659	-0.06(-0.17%)
Dec 23, 2019	32.39	32.39	32.09	32.25	17,739	-0.07(-0.23%)
Dec 20, 2019	32.25	32.39	32.16	32.32	8,259	-0.01(-0.04%)
Dec 19, 2019	32.38	32.55	32.22	32.34	33,320	-0.01(-0.03%)
Dec 18, 2019	32.37	32.44	32.29	32.35	23,671	-0.21(-0.65%)
Dec 17, 2019	32.52	32.57	32.36	32.56	154,629	+0.13(+0.40%)
Dec 16, 2019	32.45	32.58	32.38	32.43	42,049	+0.13(+0.41%)
Dec 13, 2019	32.42	32.55	32.30	32.30	16,003	-0.10(-0.30%)
Dec 12, 2019	32.36	32.47	32.27	32.39	71,429	+0.00(+0.01%)
Dec 11, 2019	32.21	32.43	32.11	32.39	13,476	+0.21(+0.65%)
Dec 10, 2019	32.35	32.35	32.14	32.18	17,199	+0.11(+0.33%)
Dec 09, 2019	32.09	32.20	32.00	32.08	18,993	-0.03(-0.09%)
Dec 06, 2019	32.13	32.19	31.99	32.10	89,744	-0.06(-0.19%)
Dec 05, 2019	32.17	32.22	32.03	32.16	18,145	-0.03(-0.08%)
Dec 04, 2019	32.25	32.30	32.11	32.19	12,707	+0.04(+0.13%)
Dec 03, 2019	32.10	32.26	32.08	32.15	21,698	+0.17(+0.53%)
Dec 02, 2019	31.99	32.10	31.97	31.98	89,077	-0.01(-0.02%)
Nov 29, 2019	32.07	32.07	31.97	31.99	4,081	+0.12(+0.37%)
Nov 27, 2019	31.86	32.02	31.84	31.87	22,604	-0.11(-0.33%)
Nov 26, 2019	31.98	32.00	31.86	31.97	416,131	+0.13(+0.41%)
Nov 25, 2019	31.82	31.94	31.76	31.84	24,614	-0.06(-0.20%)
Nov 22, 2019	32.10	32.11	31.83	31.91	27,941	-0.03(-0.10%)
Nov 21, 2019	32.03	32.07	31.85	31.94	20,037	-0.11(-0.34%)
Nov 20, 2019	32.06	32.17	32.04	32.05	42,061	-0.15(-0.48%)
Nov 19, 2019	32.12	32.30	31.99	32.20	34,907	+0.15(+0.46%)
Nov 18, 2019	32.09	32.15	32.01	32.05	13,982	+0.01(+0.03%)
Nov 15, 2019	32.02	32.12	31.99	32.04	427,177	+0.01(+0.04%)
Nov 14, 2019	31.97	32.13	31.95	32.03	11,508	+0.07(+0.21%)
Nov 13, 2019	31.90	32.09	31.88	31.96	26,904	-0.03(-0.09%)
Nov 12, 2019	31.89	32.14	31.84	31.99	36,004	-0.08(-0.24%)
Nov 11, 2019	32.03	32.08	31.93	32.07	35,399	+0.09(+0.27%)
Nov 08, 2019	31.98	32.00	31.88	31.98	19,046	-0.01(-0.03%)
Nov 07, 2019	32.10	32.14	31.85	31.99	14,340	-0.15(-0.48%)
Nov 06, 2019	32.20	32.33	32.15	32.15	34,504	-0.07(-0.21%)
Nov 05, 2019	32.29	32.37	32.16	32.21	20,634	-0.22(-0.68%)
Nov 04, 2019	32.40	32.59	32.38	32.43	284,128	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.