Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.90	36.04	35.88	35.91	22,677	-0.04(-0.11%)
Jan 28, 2021	35.94	36.02	35.89	35.95	20,623	+0.01(+0.03%)
Jan 27, 2021	35.96	36.04	35.94	35.94	28,652	-0.24(-0.66%)
Jan 26, 2021	36.20	36.23	36.10	36.18	17,941	+0.08(+0.21%)
Jan 25, 2021	36.12	36.15	35.97	36.11	25,289	-0.05(-0.13%)
Jan 22, 2021	36.14	36.16	36.07	36.15	18,620	+0.01(+0.03%)
Jan 21, 2021	36.10	36.14	36.05	36.14	25,146	+0.14(+0.40%)
Jan 20, 2021	35.89	36.03	35.87	36.00	101,612	+0.01(+0.03%)
Jan 19, 2021	36.04	36.04	35.95	35.99	34,110	+0.06(+0.16%)
Jan 15, 2021	36.07	36.07	35.83	35.93	62,103	-0.23(-0.64%)
Jan 14, 2021	36.09	36.16	35.96	36.16	19,907	+0.12(+0.32%)
Jan 13, 2021	36.11	36.11	36.00	36.05	35,870	-0.07(-0.19%)
Jan 12, 2021	35.99	36.16	35.89	36.12	36,140	+0.02(+0.05%)
Jan 11, 2021	36.22	36.22	36.04	36.10	42,551	-0.27(-0.74%)
Jan 08, 2021	36.44	36.44	36.26	36.37	61,479	-0.02(-0.05%)
Jan 07, 2021	36.38	36.47	36.33	36.38	64,061	-0.19(-0.53%)
Jan 06, 2021	36.46	36.67	36.43	36.58	42,723	-0.02(-0.07%)
Jan 05, 2021	36.58	36.65	36.45	36.60	44,664	+0.11(+0.30%)
Jan 04, 2021	36.55	36.66	36.37	36.49	126,672	+0.06(+0.16%)
Dec 31, 2020		36.43	36.43	36.43	98,401	-0.17(-0.46%)
Dec 30, 2020	36.46	36.62	36.45	36.60	98,401	+0.20(+0.54%)
Dec 29, 2020	36.36	36.42	36.30	36.40	7,707	+0.12(+0.32%)
Dec 28, 2020	36.31	36.31	36.18	36.29	20,060	+0.08(+0.21%)
Dec 24, 2020	36.07	36.21	36.07	36.21	29,959	+0.01(+0.03%)
Dec 23, 2020	36.20	36.27	36.18	36.20	41,220	+0.05(+0.13%)
Dec 22, 2020	36.31	36.31	36.15	36.15	30,244	-0.20(-0.54%)
Dec 21, 2020	36.27	36.42	36.18	36.35	19,062	-0.04(-0.12%)
Dec 18, 2020	36.34	36.46	36.34	36.39	61,271	-0.05(-0.13%)
Dec 17, 2020	36.36	36.48	36.36	36.44	24,613	+0.33(+0.90%)
Dec 16, 2020	36.12	36.25	36.11	36.11	44,726	-0.14(-0.40%)
Dec 15, 2020	36.27	36.31	36.23	36.26	39,507	+0.08(+0.21%)
Dec 14, 2020	36.09	36.24	36.08	36.18	46,487	+0.08(+0.21%)
Dec 11, 2020	36.10	36.13	36.10	36.10	29,761	-0.08(-0.21%)
Dec 10, 2020	36.00	36.21	36.00	36.18	33,544	+0.13(+0.37%)
Dec 09, 2020	36.10	36.11	35.97	36.05	120,929	-0.04(-0.11%)
Dec 08, 2020	36.03	36.10	36.02	36.08	100,885	+0.03(+0.08%)
Dec 07, 2020	36.08	36.12	36.05	36.06	81,876	+0.04(+0.11%)
Dec 04, 2020	36.13	36.13	36.00	36.02	47,555	-0.03(-0.08%)
Dec 03, 2020	35.99	36.08	35.99	36.05	34,959	+0.19(+0.54%)
Dec 02, 2020	35.77	35.85	35.73	35.85	23,560	+0.10(+0.27%)
Dec 01, 2020	35.56	35.78	35.53	35.76	123,711	+0.28(+0.79%)
Nov 30, 2020	35.64	35.65	35.43	35.48	23,158	-0.09(-0.24%)
Nov 27, 2020	35.42	35.57	35.42	35.57	36,327	+0.13(+0.38%)
Nov 25, 2020	35.33	35.44	35.32	35.43	37,993	+0.12(+0.35%)
Nov 24, 2020	35.23	35.32	35.18	35.31	51,318	+0.18(+0.52%)
Nov 23, 2020	35.32	35.32	35.05	35.12	29,122	-0.12(-0.33%)
Nov 20, 2020	35.24	35.30	35.15	35.24	20,297	-0.03(-0.08%)
Nov 19, 2020	35.08	35.28	35.04	35.27	48,448	+0.16(+0.46%)
Nov 18, 2020	35.08	35.21	35.08	35.11	22,297	+0.01(+0.02%)
Nov 17, 2020	35.10	35.16	35.05	35.10	24,095	+0.10(+0.28%)
Nov 16, 2020	35.03	35.06	34.95	35.00	38,282	+0.05(+0.15%)
Nov 13, 2020	35.04	35.04	34.89	34.95	16,966	+0.06(+0.17%)
Nov 12, 2020	34.83	34.96	34.83	34.89	16,715	+0.13(+0.36%)
Nov 11, 2020	34.73	34.84	34.73	34.77	18,291	-0.09(-0.25%)
Nov 10, 2020	34.87	34.93	34.84	34.85	10,801	-0.03(-0.08%)
Nov 09, 2020	35.24	35.24	34.86	34.88	28,398	-0.20(-0.58%)
Nov 06, 2020	35.03	35.09	34.95	35.08	21,234	+0.22(+0.63%)
Nov 05, 2020	34.84	34.92	34.77	34.86	81,666	+0.34(+0.97%)
Nov 04, 2020	34.48	34.53	34.46	34.53	12,141	+0.11(+0.31%)
Nov 03, 2020	34.34	34.49	34.34	34.42	42,182	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.