Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.525	2.531	2.520	2.525	1,500,465	+0.00(+0.00%)
Jan 30, 2017	2.514	2.525	2.509	2.525	950,918	+0.02(+0.87%)
Jan 27, 2017	2.509	2.525	2.504	2.504	1,034,938	-0.01(-0.22%)
Jan 26, 2017	2.531	2.547	2.509	2.509	1,672,249	-0.02(-0.86%)
Jan 25, 2017	2.520	2.553	2.520	2.531	1,367,476	+0.02(+0.65%)
Jan 24, 2017	2.498	2.514	2.498	2.514	1,431,035	+0.01(+0.44%)
Jan 23, 2017	2.482	2.504	2.482	2.504	917,261	+0.02(+0.66%)
Jan 20, 2017	2.493	2.504	2.482	2.487	1,224,198	-0.01(-0.44%)
Jan 19, 2017	2.498	2.504	2.493	2.498	1,063,482	+0.00(+0.00%)
Jan 18, 2017	2.504	2.504	2.493	2.498	945,233	+0.00(+0.00%)
Jan 17, 2017	2.504	2.514	2.493	2.498	1,104,535	-0.01(-0.36%)
Jan 13, 2017		2.507	2.507	2.507	0	+0.01(+0.43%)
Jan 12, 2017	2.502	2.507	2.491	2.496	712,261	-0.01(-0.22%)
Jan 11, 2017	2.507	2.507	2.496	2.502	875,385	+0.01(+0.22%)
Jan 10, 2017	2.480	2.507	2.480	2.496	983,101	+0.02(+0.66%)
Jan 09, 2017	2.485	2.502	2.480	2.480	987,798	-0.01(-0.44%)
Jan 06, 2017	2.502	2.507	2.491	2.491	961,353	+0.01(+0.22%)
Jan 05, 2017	2.507	2.507	2.485	2.485	1,786,628	-0.02(-0.65%)
Jan 04, 2017	2.534	2.540	2.491	2.502	2,390,378	-0.03(-1.07%)
Jan 03, 2017	2.513	2.534	2.511	2.529	842,247	+0.01(+0.43%)
Dec 30, 2016		2.518	2.518	2.518	0	+0.01(+0.43%)
Dec 29, 2016	2.496	2.518	2.496	2.507	1,799,468	+0.01(+0.43%)
Dec 28, 2016	2.485	2.502	2.480	2.496	1,125,649	+0.02(+0.66%)
Dec 27, 2016	2.485	2.513	2.480	2.480	1,552,916	+0.00(+0.00%)
Dec 23, 2016		2.480	2.480	2.480	0	-0.01(-0.44%)
Dec 22, 2016	2.496	2.507	2.491	2.491	1,444,041	-0.01(-0.22%)
Dec 21, 2016	2.491	2.502	2.484	2.496	1,087,080	+0.01(+0.22%)
Dec 20, 2016	2.458	2.491	2.458	2.491	1,538,467	+0.03(+1.10%)
Dec 19, 2016	2.453	2.469	2.447	2.464	1,103,996	+0.02(+0.89%)
Dec 16, 2016	2.447	2.453	2.442	2.442	2,638,349	+0.01(+0.22%)
Dec 15, 2016	2.442	2.453	2.437	2.437	1,892,408	-0.01(-0.44%)
Dec 14, 2016	2.458	2.458	2.442	2.447	1,829,655	-0.01(-0.22%)
Dec 13, 2016	2.453	2.469	2.453	2.453	1,664,502	-0.01(-0.22%)
Dec 12, 2016	2.453	2.464	2.447	2.458	2,001,183	+0.01(+0.30%)
Dec 09, 2016	2.424	2.451	2.419	2.451	2,081,617	+0.03(+1.34%)
Dec 08, 2016	2.435	2.435	2.413	2.419	1,927,847	-0.01(-0.22%)
Dec 07, 2016	2.419	2.435	2.408	2.424	2,139,349	+0.01(+0.45%)
Dec 06, 2016	2.413	2.419	2.402	2.413	1,908,629	+0.00(+0.00%)
Dec 05, 2016	2.419	2.424	2.408	2.413	1,267,757	-0.01(-0.45%)
Dec 02, 2016	2.435	2.442	2.408	2.424	3,631,387	-0.02(-0.66%)
Dec 01, 2016	2.429	2.451	2.424	2.440	1,594,949	+0.02(+0.67%)
Nov 30, 2016	2.429	2.435	2.424	2.424	1,146,983	+0.01(+0.22%)
Nov 29, 2016	2.424	2.440	2.419	2.419	1,735,737	-0.01(-0.22%)
Nov 28, 2016	2.419	2.435	2.419	2.424	1,188,255	-0.01(-0.22%)
Nov 25, 2016	2.429	2.429	2.413	2.429	975,603	+0.01(+0.45%)
Nov 23, 2016		2.419	2.419	2.419	0	+0.01(+0.22%)
Nov 22, 2016	2.402	2.419	2.397	2.413	1,872,532	+0.01(+0.45%)
Nov 21, 2016	2.370	2.408	2.369	2.402	1,454,506	+0.02(+0.68%)
Nov 18, 2016	2.375	2.386	2.365	2.386	1,432,224	+0.02(+0.91%)
Nov 17, 2016	2.381	2.392	2.365	2.365	822,509	-0.02(-0.68%)
Nov 16, 2016	2.365	2.381	2.354	2.381	849,607	+0.01(+0.46%)
Nov 15, 2016	2.343	2.370	2.343	2.370	1,328,842	+0.03(+1.15%)
Nov 14, 2016	2.338	2.359	2.332	2.343	1,111,887	+0.01(+0.23%)
Nov 11, 2016	2.311	2.338	2.311	2.338	624,165	+0.03(+1.17%)
Nov 10, 2016	2.332	2.341	2.311	2.311	1,642,783	-0.03(-1.15%)
Nov 09, 2016	2.316	2.348	2.316	2.338	847,147	-0.00(-0.15%)
Nov 08, 2016	2.314	2.341	2.314	2.341	1,088,020	+0.03(+1.40%)
Nov 07, 2016	2.314	2.320	2.309	2.309	1,139,948	+0.01(+0.47%)
Nov 04, 2016	2.320	2.325	2.298	2.298	801,877	-0.02(-0.70%)
Nov 03, 2016	2.325	2.341	2.309	2.314	1,120,755	-0.01(-0.46%)
Nov 02, 2016	2.341	2.341	2.320	2.325	632,641	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.