Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.20	11.28	11.20	11.25	219,162	+0.06(+0.53%)
Jan 28, 2016	11.17	11.22	11.16	11.19	180,305	+0.03(+0.30%)
Jan 27, 2016	11.15	11.22	11.15	11.16	157,569	+0.00(+0.00%)
Jan 26, 2016	11.13	11.19	11.11	11.16	142,449	+0.07(+0.60%)
Jan 25, 2016	11.08	11.16	11.07	11.10	138,849	+0.01(+0.06%)
Jan 22, 2016	11.10	11.23	11.07	11.09	327,791	+0.00(+0.00%)
Jan 21, 2016	11.12	11.20	11.02	11.09	394,604	-0.01(-0.06%)
Jan 20, 2016	10.94	11.12	10.71	11.10	1,137,514	+0.20(+1.83%)
Jan 19, 2016	11.02	11.02	10.89	10.90	153,821	-0.08(-0.73%)
Jan 15, 2016	10.96	10.98	10.98	10.98	393,302	+0.03(+0.24%)
Jan 14, 2016	10.92	10.96	10.90	10.95	171,892	+0.03(+0.24%)
Jan 13, 2016	10.96	11.00	10.92	10.92	186,456	-0.03(-0.24%)
Jan 12, 2016	10.99	11.02	10.93	10.95	209,759	-0.02(-0.18%)
Jan 11, 2016	10.98	11.00	10.96	10.97	159,485	+0.01(+0.06%)
Jan 08, 2016	10.93	11.00	10.93	10.96	180,885	+0.03(+0.30%)
Jan 07, 2016	10.87	10.97	10.87	10.93	239,289	+0.07(+0.67%)
Jan 06, 2016	10.86	10.92	10.84	10.86	222,385	+0.01(+0.12%)
Jan 05, 2016	10.84	10.86	10.80	10.84	211,535	+0.02(+0.18%)
Jan 04, 2016	10.80	10.84	10.77	10.82	148,427	+0.07(+0.68%)
Dec 31, 2015	10.78	10.75	10.75	10.75	166,877	+0.00(+0.00%)
Dec 30, 2015	10.66	10.75	10.66	10.75	166,655	+0.09(+0.87%)
Dec 29, 2015	10.67	10.71	10.65	10.66	134,850	-0.07(-0.68%)
Dec 28, 2015	10.62	10.75	10.59	10.73	234,842	+0.13(+1.19%)
Dec 24, 2015	10.61	10.60	10.60	10.60	35,975	+0.01(+0.05%)
Dec 23, 2015	10.60	10.66	10.59	10.60	126,194	-0.01(-0.05%)
Dec 22, 2015	10.60	10.62	10.56	10.60	137,690	+0.02(+0.19%)
Dec 21, 2015	10.56	10.59	10.53	10.59	63,247	+0.03(+0.31%)
Dec 18, 2015	10.51	10.60	10.47	10.55	149,764	+0.06(+0.57%)
Dec 17, 2015	10.43	10.50	10.41	10.49	174,089	+0.07(+0.63%)
Dec 16, 2015	10.35	10.43	10.33	10.43	100,127	+0.05(+0.51%)
Dec 15, 2015	10.29	10.39	10.27	10.37	166,296	+0.05(+0.45%)
Dec 14, 2015	10.47	10.49	10.32	10.33	217,120	-0.17(-1.58%)
Dec 11, 2015	10.49	10.53	10.49	10.49	131,242	+0.01(+0.06%)
Dec 10, 2015	10.48	10.50	10.43	10.49	107,897	+0.03(+0.32%)
Dec 09, 2015	10.43	10.49	10.39	10.45	179,237	+0.06(+0.57%)
Dec 08, 2015	10.34	10.40	10.30	10.39	219,894	+0.08(+0.77%)
Dec 07, 2015	10.43	10.43	10.30	10.31	175,988	-0.09(-0.89%)
Dec 04, 2015	10.39	10.47	10.37	10.41	181,353	+0.03(+0.25%)
Dec 03, 2015	10.50	10.50	10.37	10.38	153,916	-0.15(-1.44%)
Dec 02, 2015	10.52	10.53	10.43	10.53	154,334	+0.01(+0.13%)
Dec 01, 2015	10.36	10.52	10.36	10.52	222,574	+0.22(+2.11%)
Nov 30, 2015	10.37	10.39	10.27	10.30	280,687	-0.05(-0.45%)
Nov 27, 2015	10.42	10.43	10.34	10.35	47,661	-0.03(-0.25%)
Nov 25, 2015	10.38	10.37	10.37	10.37	156,689	-0.02(-0.19%)
Nov 24, 2015	10.35	10.41	10.34	10.39	117,560	+0.09(+0.83%)
Nov 23, 2015	10.27	10.33	10.27	10.31	110,212	+0.01(+0.13%)
Nov 20, 2015	10.33	10.33	10.29	10.29	79,452	-0.01(-0.06%)
Nov 19, 2015	10.33	10.37	10.29	10.30	107,043	+0.00(+0.00%)
Nov 18, 2015	10.30	10.32	10.27	10.30	109,188	+0.00(+0.00%)
Nov 17, 2015	10.31	10.32	10.27	10.30	73,639	-0.03(-0.25%)
Nov 16, 2015	10.41	10.41	10.32	10.33	124,557	-0.05(-0.51%)
Nov 13, 2015	10.34	10.38	10.31	10.38	110,078	+0.07(+0.64%)
Nov 12, 2015	10.29	10.32	10.27	10.31	92,240	+0.03(+0.26%)
Nov 11, 2015	10.22	10.29	10.20	10.29	85,277	+0.09(+0.84%)
Nov 10, 2015	10.05	10.22	10.03	10.20	305,024	+0.11(+1.10%)
Nov 09, 2015	10.24	10.24	9.999	10.09	516,351	-0.19(-1.85%)
Nov 06, 2015	10.35	10.35	10.24	10.28	299,873	-0.10(-0.95%)
Nov 05, 2015	10.42	10.44	10.38	10.38	95,073	-0.07(-0.69%)
Nov 04, 2015	10.48	10.48	10.43	10.45	96,051	-0.05(-0.44%)
Nov 03, 2015	10.54	10.54	10.46	10.50	113,934	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.