Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.98	15.19	14.94	15.17	168,496	+0.12(+0.80%)
Jan 30, 2013	15.15	15.26	15.01	15.05	358,772	-0.16(-1.02%)
Jan 29, 2013	15.16	15.21	15.09	15.21	1,913,488	+0.07(+0.47%)
Jan 28, 2013	14.96	15.15	14.84	15.13	252,626	+0.15(+0.99%)
Jan 25, 2013	14.92	15.04	14.84	14.99	119,577	+0.14(+0.95%)
Jan 24, 2013	14.88	14.94	14.76	14.84	277,768	-0.06(-0.38%)
Jan 23, 2013	14.80	14.92	14.79	14.90	94,512	+0.11(+0.72%)
Jan 22, 2013	14.62	14.81	14.58	14.80	182,060	+0.15(+1.02%)
Jan 18, 2013	14.58	14.72	14.53	14.65	175,638	+0.04(+0.29%)
Jan 17, 2013	14.60	14.65	14.53	14.60	166,548	+0.06(+0.44%)
Jan 16, 2013	14.54	14.61	14.53	14.54	59,078	-0.04(-0.29%)
Jan 15, 2013	14.51	14.63	14.50	14.58	138,079	+0.00(+0.00%)
Jan 14, 2013	14.51	14.70	14.50	14.58	99,296	+0.02(+0.15%)
Jan 11, 2013	14.72	14.72	14.45	14.56	137,304	-0.09(-0.63%)
Jan 10, 2013	14.56	14.68	13.97	14.65	397,268	+0.01(+0.05%)
Jan 09, 2013	14.62	14.77	14.51	14.65	222,674	+0.09(+0.63%)
Jan 08, 2013	14.58	14.58	14.49	14.55	345,859	+0.01(+0.10%)
Jan 07, 2013	14.55	14.63	14.43	14.54	240,147	-0.03(-0.19%)
Jan 04, 2013	14.66	14.66	14.50	14.57	227,036	-0.01(-0.05%)
Jan 03, 2013	14.66	14.79	14.56	14.58	233,438	-0.11(-0.72%)
Jan 02, 2013	14.97	15.03	14.55	14.68	420,986	-0.23(-1.52%)
Dec 31, 2012	14.70	14.94	14.57	14.91	215,797	+0.26(+1.79%)
Dec 28, 2012	14.72	14.85	14.63	14.65	72,008	-0.14(-0.96%)
Dec 27, 2012	14.47	14.82	14.47	14.79	151,270	+0.36(+2.50%)
Dec 26, 2012	14.58	14.58	14.39	14.43	119,376	-0.09(-0.63%)
Dec 24, 2012	14.46	14.58	14.36	14.52	49,238	+0.04(+0.24%)
Dec 21, 2012	14.38	14.59	14.26	14.48	485,645	+0.08(+0.54%)
Dec 20, 2012	14.26	14.56	14.26	14.41	377,849	+0.15(+1.04%)
Dec 19, 2012	14.18	14.33	14.12	14.26	271,070	+0.04(+0.25%)
Dec 18, 2012	14.19	14.38	14.09	14.22	376,831	-0.03(-0.20%)
Dec 17, 2012	14.12	14.25	13.96	14.25	628,023	+0.18(+1.31%)
Dec 14, 2012	13.89	14.08	13.89	14.07	145,553	+0.12(+0.86%)
Dec 13, 2012	14.05	14.08	13.82	13.95	158,270	-0.11(-0.76%)
Dec 12, 2012	14.13	14.19	14.00	14.05	442,803	-0.09(-0.65%)
Dec 11, 2012	14.15	14.17	14.06	14.14	217,680	+0.08(+0.60%)
Dec 10, 2012	14.07	14.16	14.02	14.06	211,780	-0.02(-0.15%)
Dec 07, 2012	14.16	14.16	13.95	14.08	198,561	-0.03(-0.20%)
Dec 06, 2012	13.95	14.16	13.95	14.11	164,221	+0.16(+1.12%)
Dec 05, 2012	14.02	14.13	13.85	13.95	158,001	-0.08(-0.60%)
Dec 04, 2012	13.83	14.04	13.79	14.04	88,449	+0.33(+2.37%)
Nov 30, 2012	13.66	13.83	13.54	13.71	494,553	+0.09(+0.68%)
Nov 29, 2012	13.69	13.84	13.57	13.62	619,735	+0.03(+0.21%)
Nov 28, 2012	13.49	13.62	13.37	13.59	146,548	+0.02(+0.16%)
Nov 27, 2012	13.51	13.66	13.37	13.57	501,903	+0.08(+0.63%)
Nov 26, 2012	13.29	13.53	13.28	13.49	247,554	+0.12(+0.90%)
Nov 23, 2012	13.34	13.40	13.32	13.37	67,654	+0.09(+0.69%)
Nov 21, 2012	13.21	13.32	13.17	13.27	102,300	+0.08(+0.64%)
Nov 20, 2012	13.19	13.22	13.00	13.19	179,578	+0.04(+0.32%)
Nov 19, 2012	13.14	13.25	13.01	13.15	84,414	+0.13(+1.03%)
Nov 16, 2012	12.94	13.12	12.79	13.01	147,121	+0.11(+0.88%)
Nov 15, 2012	12.98	13.05	12.82	12.90	170,229	-0.01(-0.06%)
Nov 14, 2012	13.10	13.12	12.88	12.91	321,849	-0.14(-1.09%)
Nov 13, 2012	12.96	13.11	12.93	13.05	155,398	+0.22(+1.71%)
Nov 12, 2012	13.05	13.16	12.80	12.83	45,778	-0.27(-2.05%)
Nov 09, 2012	13.16	13.21	12.99	13.10	192,955	-0.14(-1.07%)
Nov 08, 2012	13.43	13.50	13.22	13.24	143,929	-0.20(-1.48%)
Nov 07, 2012	13.32	13.54	13.16	13.44	192,916	-0.03(-0.21%)
Nov 06, 2012	13.45	13.56	13.39	13.46	163,700	-0.04(-0.26%)
Nov 05, 2012	13.46	13.70	13.37	13.50	172,938	+0.08(+0.58%)
Nov 02, 2012	13.52	13.55	13.40	13.42	112,509	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.