Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.50	34.59	34.22	34.33	429,952	+0.08(+0.24%)
Jan 30, 2012	34.39	34.49	34.22	34.25	307,990	-0.42(-1.21%)
Jan 27, 2012	34.87	35.00	34.55	34.67	252,266	-0.31(-0.90%)
Jan 26, 2012	34.93	35.11	34.76	34.98	244,673	+0.21(+0.60%)
Jan 25, 2012	34.53	34.84	34.22	34.77	356,604	+0.16(+0.47%)
Jan 24, 2012	34.54	34.65	34.37	34.61	239,870	-0.10(-0.30%)
Jan 23, 2012	34.76	35.09	34.61	34.72	200,754	-0.11(-0.32%)
Jan 20, 2012	34.71	34.90	34.55	34.83	197,231	+0.16(+0.46%)
Jan 19, 2012	35.09	35.09	34.54	34.67	294,311	-0.25(-0.71%)
Jan 18, 2012	35.22	35.25	34.73	34.92	362,937	-0.27(-0.78%)
Jan 17, 2012	35.18	35.49	35.14	35.19	205,091	+0.23(+0.67%)
Jan 13, 2012	34.69	35.07	34.44	34.96	324,694	+0.02(+0.07%)
Jan 12, 2012	34.93	35.09	34.65	34.93	266,895	+0.07(+0.21%)
Jan 11, 2012	34.85	35.01	34.75	34.86	277,376	-0.06(-0.16%)
Jan 10, 2012	35.46	35.52	34.84	34.92	440,790	+0.31(+0.88%)
Jan 09, 2012	34.88	34.88	34.37	34.61	477,649	-0.26(-0.74%)
Jan 06, 2012	35.26	35.26	34.80	34.87	260,444	-0.40(-1.12%)
Jan 05, 2012	35.29	35.61	34.92	35.27	261,150	-0.09(-0.25%)
Jan 04, 2012	35.35	35.55	35.23	35.35	246,042	+0.07(+0.20%)
Dec 30, 2011	35.77	35.82	35.28	35.28	211,626	-0.38(-1.07%)
Dec 29, 2011	35.27	35.77	35.27	35.66	183,097	+0.39(+1.11%)
Dec 28, 2011	35.53	35.56	35.23	35.27	248,460	-0.26(-0.72%)
Dec 27, 2011	34.86	35.68	34.86	35.53	237,551	+0.45(+1.30%)
Dec 23, 2011	34.97	35.11	34.91	35.07	262,544	+0.23(+0.66%)
Dec 21, 2011	34.40	34.90	34.33	34.84	179,337	+0.27(+0.78%)
Dec 20, 2011	34.01	34.64	33.85	34.57	357,061	+1.12(+3.36%)
Dec 19, 2011	34.15	34.37	33.33	33.45	284,178	-0.52(-1.53%)
Dec 16, 2011	33.84	34.34	33.69	33.96	996,415	+0.21(+0.61%)
Dec 15, 2011	33.41	33.81	33.25	33.76	418,167	+0.68(+2.05%)
Dec 14, 2011	33.29	33.52	33.06	33.08	375,929	-0.34(-1.03%)
Dec 13, 2011	33.61	34.03	33.26	33.42	442,624	+0.06(+0.19%)
Dec 12, 2011	33.65	33.78	33.10	33.36	444,787	-0.59(-1.74%)
Dec 09, 2011	33.37	34.08	33.29	33.95	406,446	+0.77(+2.31%)
Dec 08, 2011	33.78	33.86	33.06	33.18	388,841	-0.81(-2.39%)
Dec 07, 2011	33.95	34.22	33.48	34.00	1,012,790	-0.17(-0.49%)
Dec 06, 2011	33.95	34.32	33.95	34.16	347,863	+0.18(+0.52%)
Dec 05, 2011	34.10	34.45	33.79	33.99	501,001	+0.27(+0.80%)
Dec 02, 2011	34.32	34.59	33.70	33.72	455,987	-0.30(-0.89%)
Dec 01, 2011	34.23	34.55	34.00	34.02	342,692	-0.18(-0.54%)
Nov 30, 2011	34.48	34.75	33.91	34.20	726,464	+0.85(+2.56%)
Nov 29, 2011	32.75	33.40	32.75	33.35	462,637	+0.61(+1.85%)
Nov 28, 2011	33.07	33.15	32.46	32.74	480,335	+0.59(+1.84%)
Nov 25, 2011	32.00	32.47	32.00	32.15	266,258	+0.07(+0.22%)
Nov 23, 2011	32.54	32.60	32.06	32.08	757,713	-0.84(-2.54%)
Nov 22, 2011	32.87	33.37	32.51	32.92	659,359	+0.30(+0.90%)
Nov 21, 2011	33.04	34.25	32.31	32.62	790,902	-0.90(-2.69%)
Nov 18, 2011	33.34	33.77	33.21	33.53	430,233	+0.04(+0.12%)
Nov 17, 2011	33.64	33.95	33.25	33.49	362,388	-0.10(-0.31%)
Nov 16, 2011	33.71	34.13	33.46	33.59	523,959	-0.45(-1.31%)
Nov 15, 2011	33.81	34.19	33.67	34.04	388,835	+0.10(+0.31%)
Nov 14, 2011	34.40	34.52	33.84	33.93	282,489	-0.62(-1.80%)
Nov 11, 2011	34.10	34.60	34.08	34.56	357,726	+0.77(+2.29%)
Nov 10, 2011	33.88	33.91	33.45	33.78	309,294	+0.26(+0.76%)
Nov 09, 2011	34.09	34.20	33.44	33.53	339,370	-1.15(-3.31%)
Nov 08, 2011	34.40	34.77	33.81	34.67	317,083	+0.34(+0.98%)
Nov 07, 2011	34.24	34.45	33.35	34.34	205,441	+0.08(+0.23%)
Nov 04, 2011	34.15	34.47	33.92	34.26	177,893	-0.19(-0.56%)
Nov 03, 2011	33.91	34.62	33.73	34.45	429,143	+0.89(+2.66%)
Nov 02, 2011	33.25	33.88	33.25	33.56	336,137	+0.70(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.