Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.550	8.600	8.350	8.600	280,685	+0.00(+0.00%)
Jan 30, 2017	8.650	8.750	8.350	8.600	650,224	-0.05(-0.58%)
Jan 27, 2017	8.350	8.700	8.200	8.650	794,671	+0.35(+4.22%)
Jan 26, 2017	8.300	8.350	8.175	8.300	436,492	+0.10(+1.22%)
Jan 25, 2017	8.200	8.300	8.150	8.200	315,562	+0.05(+0.61%)
Jan 24, 2017	8.250	8.300	8.050	8.150	645,844	-0.05(-0.61%)
Jan 23, 2017	8.200	8.350	8.050	8.200	717,173	+0.25(+3.14%)
Jan 20, 2017	8.250	8.350	7.700	7.950	882,187	-0.30(-3.64%)
Jan 19, 2017	7.750	8.350	7.750	8.250	2,938,023	+0.50(+6.45%)
Jan 18, 2017	7.500	7.750	7.475	7.750	851,666	+0.30(+4.03%)
Jan 17, 2017	7.450	7.550	7.400	7.450	761,864	+0.10(+1.36%)
Jan 13, 2017		7.350	7.350	7.350	0	+0.70(+10.53%)
Jan 12, 2017	6.750	6.750	6.550	6.650	348,029	-0.05(-0.75%)
Jan 11, 2017	6.550	6.850	6.400	6.700	3,452,294	+0.35(+5.51%)
Jan 10, 2017	6.150	6.350	6.050	6.350	113,367	+0.25(+4.10%)
Jan 09, 2017	6.300	6.394	6.100	6.100	117,278	-0.25(-3.94%)
Jan 06, 2017	6.500	6.500	6.250	6.350	104,992	-0.15(-2.31%)
Jan 05, 2017	6.500	6.500	6.418	6.500	173,371	+0.00(+0.00%)
Jan 04, 2017	6.400	6.500	6.400	6.500	131,127	+0.20(+3.17%)
Jan 03, 2017	6.200	6.350	6.200	6.300	169,305	+0.10(+1.61%)
Dec 30, 2016		6.200	6.200	6.200	0	-0.20(-3.13%)
Dec 29, 2016	6.300	6.450	6.250	6.400	85,014	+0.05(+0.79%)
Dec 28, 2016	6.250	6.500	6.100	6.350	209,751	+0.05(+0.79%)
Dec 27, 2016	6.200	6.300	6.100	6.300	104,053	+0.10(+1.61%)
Dec 23, 2016		6.200	6.200	6.200	0	-0.10(-1.59%)
Dec 22, 2016	6.250	6.350	6.125	6.300	120,839	+0.10(+1.61%)
Dec 21, 2016	6.350	6.500	6.200	6.200	72,319	-0.20(-3.13%)
Dec 20, 2016	6.350	6.500	6.150	6.400	276,817	+0.05(+0.79%)
Dec 19, 2016	6.000	6.350	6.000	6.350	87,473	+0.35(+5.83%)
Dec 16, 2016	6.100	6.200	6.000	6.000	65,098	-0.10(-1.64%)
Dec 15, 2016	6.150	6.300	6.000	6.100	206,427	-0.10(-1.61%)
Dec 14, 2016	6.250	6.350	6.150	6.200	70,319	-0.10(-1.59%)
Dec 13, 2016	6.150	6.400	6.150	6.300	57,140	+0.15(+2.44%)
Dec 12, 2016	6.400	6.450	6.050	6.150	152,873	-0.25(-3.91%)
Dec 09, 2016	6.450	6.550	6.400	6.400	70,874	-0.10(-1.54%)
Dec 08, 2016	6.400	6.550	6.375	6.500	83,982	+0.20(+3.17%)
Dec 07, 2016	6.350	6.350	6.200	6.300	231,424	-0.05(-0.79%)
Dec 06, 2016	6.250	6.500	6.250	6.350	149,031	+0.05(+0.79%)
Dec 05, 2016	6.250	6.400	6.150	6.300	119,731	+0.10(+1.61%)
Dec 02, 2016	6.250	6.400	6.200	6.200	155,449	-0.10(-1.59%)
Dec 01, 2016	6.450	6.514	6.150	6.300	240,322	-0.15(-2.33%)
Nov 30, 2016	6.700	6.700	6.400	6.450	200,566	-0.25(-3.73%)
Nov 29, 2016	6.750	6.750	6.500	6.700	149,696	+0.00(+0.00%)
Nov 28, 2016	6.950	6.950	6.500	6.700	179,892	-0.25(-3.60%)
Nov 25, 2016	6.650	7.000	6.600	6.950	197,730	+0.15(+2.21%)
Nov 23, 2016		6.800	6.800	6.800	0	+0.10(+1.49%)
Nov 22, 2016	6.450	6.750	6.450	6.700	515,641	+0.30(+4.69%)
Nov 21, 2016	6.100	6.450	6.100	6.400	337,805	+0.40(+6.67%)
Nov 18, 2016	5.650	6.100	5.558	6.000	836,769	+0.40(+7.14%)
Nov 17, 2016	5.600	5.650	5.450	5.600	374,094	+0.10(+1.82%)
Nov 16, 2016	5.500	5.600	5.400	5.500	371,261	+0.05(+0.92%)
Nov 15, 2016	5.300	5.600	5.300	5.450	346,254	+0.10(+1.87%)
Nov 14, 2016	5.550	5.650	5.250	5.350	1,352,548	-0.20(-3.60%)
Nov 11, 2016	5.750	5.850	5.550	5.550	343,453	-0.25(-4.31%)
Nov 10, 2016	5.800	5.850	5.450	5.800	246,336	+0.10(+1.75%)
Nov 09, 2016	5.550	5.700	5.450	5.700	225,615	+0.10(+1.79%)
Nov 08, 2016	5.700	5.800	5.600	5.600	167,269	-0.15(-2.61%)
Nov 07, 2016	5.650	5.800	5.550	5.750	244,401	+0.20(+3.60%)
Nov 04, 2016	5.250	5.575	5.200	5.550	265,578	+0.30(+5.71%)
Nov 03, 2016	5.550	5.600	5.200	5.250	405,274	-0.20(-3.67%)
Nov 02, 2016	6.000	6.000	5.350	5.450	918,749	-0.50(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.