Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.45	30.49	30.29	30.48	654,589	+0.28(+0.92%)
Jan 30, 2012	30.21	30.27	30.18	30.20	303,939	-0.18(-0.59%)
Jan 27, 2012	30.36	30.46	30.32	30.38	563,794	+0.03(+0.09%)
Jan 26, 2012	30.28	30.39	30.28	30.35	499,628	+0.32(+1.06%)
Jan 25, 2012	29.86	30.08	29.78	30.03	165,394	+0.19(+0.65%)
Jan 24, 2012	29.82	29.93	29.72	29.84	320,075	-0.09(-0.30%)
Jan 23, 2012	29.97	30.02	29.88	29.93	329,248	+0.00(+0.00%)
Jan 20, 2012	29.90	29.94	29.85	29.93	389,409	+0.00(+0.00%)
Jan 19, 2012	29.80	29.93	29.77	29.93	476,755	+0.22(+0.74%)
Jan 18, 2012	29.56	29.72	29.52	29.71	248,848	+0.35(+1.21%)
Jan 17, 2012	29.44	29.46	29.17	29.36	470,720	+0.22(+0.77%)
Jan 13, 2012	29.10	29.14	29.00	29.13	908,789	-0.06(-0.20%)
Jan 12, 2012	29.16	29.23	29.11	29.19	625,835	+0.14(+0.50%)
Jan 11, 2012	29.00	29.10	28.95	29.05	161,486	-0.04(-0.13%)
Jan 10, 2012	28.96	29.09	28.96	29.08	305,672	+0.29(+1.00%)
Jan 09, 2012	28.81	28.82	28.74	28.80	170,786	+0.05(+0.16%)
Jan 06, 2012	28.98	28.98	28.73	28.75	377,500	-0.08(-0.27%)
Jan 05, 2012	28.82	28.90	28.71	28.82	229,229	-0.16(-0.55%)
Jan 04, 2012	28.88	29.02	28.87	28.98	214,165	+0.27(+0.95%)
Dec 30, 2011	28.77	28.78	28.69	28.71	585,772	-0.02(-0.06%)
Dec 29, 2011	28.68	28.80	28.67	28.73	432,043	-0.05(-0.18%)
Dec 28, 2011	28.71	28.81	28.65	28.78	665,582	-0.02(-0.08%)
Dec 27, 2011	28.80	28.91	28.78	28.81	448,072	-0.11(-0.39%)
Dec 23, 2011	28.81	28.94	28.81	28.92	622,242	+0.08(+0.29%)
Dec 21, 2011	28.87	28.92	28.72	28.84	307,317	-0.12(-0.41%)
Dec 20, 2011	28.83	28.98	28.81	28.95	233,313	+0.27(+0.95%)
Dec 19, 2011	28.69	28.77	28.63	28.68	361,005	-0.08(-0.29%)
Dec 16, 2011	28.79	28.82	28.63	28.77	368,735	+0.11(+0.37%)
Dec 15, 2011	28.72	28.80	28.62	28.66	450,777	+0.01(+0.02%)
Dec 14, 2011	28.67	28.70	28.52	28.65	370,095	-0.15(-0.51%)
Dec 13, 2011	28.95	29.05	28.78	28.80	413,781	-0.18(-0.61%)
Dec 12, 2011	29.05	29.05	28.91	28.98	363,832	-0.34(-1.17%)
Dec 09, 2011	29.18	29.34	29.18	29.32	323,480	+0.11(+0.36%)
Dec 08, 2011	29.33	29.33	29.19	29.21	180,395	-0.27(-0.92%)
Dec 07, 2011	29.26	29.49	29.26	29.49	241,328	+0.10(+0.34%)
Dec 06, 2011	29.37	29.42	29.32	29.38	315,847	-0.07(-0.22%)
Dec 05, 2011	29.52	29.55	29.37	29.45	254,977	+0.12(+0.40%)
Dec 02, 2011	29.50	29.55	29.30	29.33	452,683	+0.05(+0.16%)
Dec 01, 2011	29.25	29.34	29.23	29.29	250,103	+0.18(+0.63%)
Nov 30, 2011	29.10	29.21	29.02	29.10	615,362	+0.44(+1.52%)
Nov 29, 2011	28.56	28.68	28.52	28.67	419,353	+0.19(+0.68%)
Nov 28, 2011	28.61	28.61	28.42	28.47	542,100	+0.25(+0.88%)
Nov 25, 2011	28.38	28.42	28.19	28.22	139,179	-0.27(-0.95%)
Nov 23, 2011	28.67	28.67	28.41	28.49	294,824	-0.38(-1.31%)
Nov 22, 2011	28.92	28.94	28.78	28.87	210,755	+0.03(+0.10%)
Nov 21, 2011	29.02	29.02	28.81	28.84	199,336	-0.45(-1.53%)
Nov 18, 2011	29.35	29.36	29.23	29.29	316,750	+0.17(+0.57%)
Nov 17, 2011	29.36	29.36	29.13	29.13	603,299	-0.21(-0.72%)
Nov 16, 2011	29.46	29.50	29.34	29.34	348,401	-0.09(-0.30%)
Nov 15, 2011	29.55	29.60	29.43	29.43	594,066	-0.23(-0.78%)
Nov 14, 2011	29.84	29.85	29.64	29.66	260,233	-0.25(-0.85%)
Nov 11, 2011	29.83	29.93	29.80	29.91	295,008	+0.26(+0.88%)
Nov 10, 2011	29.69	29.85	29.59	29.65	333,993	-0.04(-0.12%)
Nov 09, 2011	29.85	29.85	29.66	29.69	351,376	-0.42(-1.39%)
Nov 08, 2011	29.95	30.11	29.94	30.11	205,495	+0.23(+0.77%)
Nov 07, 2011	29.88	29.93	29.81	29.88	168,425	-0.02(-0.06%)
Nov 04, 2011	29.86	29.91	29.77	29.89	120,058	-0.02(-0.08%)
Nov 03, 2011	29.83	29.95	29.75	29.92	247,192	+0.24(+0.82%)
Nov 02, 2011	29.63	29.76	29.63	29.67	220,362	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.