Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.45 -0.05 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.65 24.83 24.65 24.75 77,821 +0.04(+0.16%)
Jan 30, 2017 24.62 24.74 24.62 24.71 79,612 +0.03(+0.14%)
Jan 27, 2017 24.69 24.69 24.59 24.67 32,427 +0.03(+0.14%)
Jan 26, 2017 24.60 24.67 24.54 24.64 161,504 -0.09(-0.36%)
Jan 25, 2017 24.59 24.87 24.59 24.73 46,778 +0.07(+0.30%)
Jan 24, 2017 24.73 24.80 24.65 24.65 44,372 -0.07(-0.30%)
Jan 23, 2017 24.69 24.73 24.62 24.73 96,393 +0.13(+0.51%)
Jan 20, 2017 24.45 24.62 24.45 24.60 182,834 +0.14(+0.58%)
Jan 19, 2017 24.36 24.49 24.34 24.46 32,504 -0.02(-0.10%)
Jan 18, 2017 24.48 24.63 24.43 24.48 302,544 -0.12(-0.48%)
Jan 17, 2017 24.51 24.62 24.51 24.60 52,006 +0.14(+0.58%)
Jan 13, 2017 24.46 24.46 24.46 0 -0.05(-0.19%)
Jan 12, 2017 24.39 24.58 24.39 24.51 76,696 +0.28(+1.17%)
Jan 11, 2017 24.09 24.23 23.98 24.22 88,418 -0.01(-0.06%)
Jan 10, 2017 24.26 24.34 24.18 24.24 75,280 -0.06(-0.25%)
Jan 09, 2017 24.37 24.37 24.28 24.30 48,424 +0.00(+0.00%)
Jan 06, 2017 24.36 24.38 24.29 24.30 55,567 -0.09(-0.36%)
Jan 05, 2017 24.34 24.42 24.34 24.38 171,273 +0.19(+0.78%)
Jan 04, 2017 24.10 24.28 24.10 24.20 149,276 +0.20(+0.84%)
Jan 03, 2017 24.08 24.21 23.99 23.99 245,856 -0.18(-0.73%)
Dec 30, 2016 24.17 24.17 24.17 0 +0.07(+0.31%)
Dec 29, 2016 24.03 24.13 23.99 24.09 198,527 +0.15(+0.62%)
Dec 28, 2016 23.90 23.99 23.88 23.95 120,004 -0.03(-0.14%)
Dec 27, 2016 24.03 24.03 23.96 23.98 35,192 -0.03(-0.14%)
Dec 23, 2016 24.01 24.01 24.01 0 +0.10(+0.44%)
Dec 22, 2016 23.91 23.98 23.85 23.91 187,810 -0.01(-0.03%)
Dec 21, 2016 23.95 24.00 23.90 23.91 148,638 +0.08(+0.34%)
Dec 20, 2016 23.77 23.89 23.77 23.83 64,589 +0.04(+0.17%)
Dec 19, 2016 23.75 23.89 23.74 23.79 89,428 +0.05(+0.20%)
Dec 16, 2016 23.71 23.84 23.71 23.75 94,071 +0.06(+0.26%)
Dec 15, 2016 23.75 23.77 23.65 23.69 139,974 -0.15(-0.65%)
Dec 14, 2016 24.14 24.19 23.81 23.84 124,305 -0.30(-1.23%)
Dec 13, 2016 24.17 24.20 24.08 24.14 67,053 +0.00(+0.00%)
Dec 12, 2016 24.05 24.18 24.05 24.14 158,187 +0.20(+0.82%)
Dec 09, 2016 23.92 24.03 23.91 23.94 50,525 -0.08(-0.34%)
Dec 08, 2016 23.92 24.06 23.92 24.02 150,327 -0.09(-0.36%)
Dec 07, 2016 24.02 24.11 24.01 24.11 145,870 +0.20(+0.82%)
Dec 06, 2016 23.76 23.94 23.76 23.91 108,629 +0.25(+1.05%)
Dec 05, 2016 23.68 23.77 23.58 23.67 298,310 +0.09(+0.40%)
Dec 02, 2016 23.48 23.61 23.48 23.57 74,882 +0.09(+0.37%)
Dec 01, 2016 23.63 23.63 23.46 23.48 156,733 -0.15(-0.63%)
Nov 30, 2016 23.69 23.71 23.63 23.63 71,035 -0.06(-0.26%)
Nov 29, 2016 23.61 23.69 23.58 23.69 63,622 -0.04(-0.17%)
Nov 28, 2016 23.52 23.73 23.52 23.73 69,146 +0.14(+0.60%)
Nov 25, 2016 23.50 23.61 23.48 23.59 14,904 +0.06(+0.26%)
Nov 23, 2016 23.53 23.53 23.53 0 -0.27(-1.13%)
Nov 22, 2016 23.87 23.87 23.70 23.80 269,301 +0.06(+0.26%)
Nov 21, 2016 23.72 23.74 23.69 23.74 57,229 +0.13(+0.56%)
Nov 18, 2016 23.68 23.70 23.50 23.61 82,069 -0.06(-0.26%)
Nov 17, 2016 23.72 23.78 23.67 23.67 144,221 +0.01(+0.06%)
Nov 16, 2016 23.66 23.76 23.66 23.66 957,899 -0.24(-1.01%)
Nov 15, 2016 23.65 23.92 23.65 23.90 470,489 +0.34(+1.45%)
Nov 14, 2016 23.34 23.68 23.22 23.55 554,781 -0.01(-0.06%)
Nov 11, 2016 23.30 23.74 23.17 23.57 315,174 -0.36(-1.51%)
Nov 10, 2016 24.33 24.33 23.71 23.93 154,692 -0.90(-3.64%)
Nov 09, 2016 24.79 24.88 24.76 24.83 103,543 -0.49(-1.93%)
Nov 08, 2016 25.18 25.34 25.17 25.32 33,511 +0.21(+0.83%)
Nov 07, 2016 25.16 25.16 25.06 25.12 33,293 +0.08(+0.32%)
Nov 04, 2016 25.00 25.05 24.94 25.04 22,988 +0.02(+0.08%)
Nov 03, 2016 25.13 25.14 25.01 25.02 122,311 -0.06(-0.24%)
Nov 02, 2016 25.07 25.13 25.02 25.08 33,695 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.