Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.41	24.56	24.41	24.49	32,964	-0.17(-0.67%)
Jan 30, 2014	24.67	24.75	24.52	24.65	33,515	-0.03(-0.13%)
Jan 29, 2014	24.99	25.01	24.63	24.69	56,048	-0.32(-1.30%)
Jan 28, 2014	25.05	25.08	24.90	25.01	28,510	+0.24(+0.97%)
Jan 27, 2014	24.84	24.88	24.49	24.77	52,195	-0.07(-0.26%)
Jan 24, 2014	25.06	25.25	24.83	24.84	85,133	-0.68(-2.67%)
Jan 23, 2014	25.64	25.68	25.37	25.52	31,079	-0.17(-0.66%)
Jan 22, 2014	25.92	25.92	25.67	25.69	86,439	+0.07(+0.26%)
Jan 21, 2014	25.81	25.82	25.56	25.62	22,466	+0.27(+1.07%)
Jan 17, 2014		25.35	25.35	25.35	0	-0.45(-1.74%)
Jan 16, 2014	25.71	25.80	25.64	25.80	38,932	+0.12(+0.48%)
Jan 15, 2014	25.77	25.79	25.63	25.68	28,435	+0.12(+0.46%)
Jan 14, 2014	25.53	25.62	25.49	25.56	19,441	+0.08(+0.33%)
Jan 13, 2014	25.57	25.73	25.40	25.47	184,928	+0.25(+1.01%)
Jan 10, 2014	25.06	25.25	24.88	25.22	49,352	+0.36(+1.46%)
Jan 09, 2014	24.78	24.86	24.65	24.86	60,516	+0.20(+0.82%)
Jan 08, 2014	24.74	24.80	24.64	24.65	25,661	-0.08(-0.34%)
Jan 07, 2014	24.75	24.85	24.60	24.74	107,256	+0.03(+0.14%)
Jan 06, 2014	24.64	24.79	24.61	24.71	145,025	+0.06(+0.26%)
Jan 03, 2014	24.54	24.84	24.51	24.64	159,962	+0.46(+1.91%)
Jan 02, 2014	24.21	24.23	24.07	24.18	87,942	-0.09(-0.38%)
Dec 31, 2013		24.27	24.27	24.27	0	-0.04(-0.16%)
Dec 30, 2013	24.27	24.32	24.15	24.31	43,756	+0.06(+0.24%)
Dec 27, 2013	24.36	24.44	24.18	24.25	9,236	+0.12(+0.48%)
Dec 26, 2013	24.45	24.45	24.12	24.13	31,787	-0.10(-0.43%)
Dec 24, 2013	24.39	24.43	24.24	24.24	9,292	+0.09(+0.36%)
Dec 23, 2013	24.08	24.23	24.08	24.15	51,915	+0.20(+0.84%)
Dec 20, 2013	23.87	24.02	23.82	23.95	47,970	-0.10(-0.41%)
Dec 19, 2013	23.87	24.05	23.87	24.05	30,938	+0.04(+0.15%)
Dec 18, 2013	23.84	24.19	23.72	24.02	73,930	-0.78(-3.14%)
Dec 17, 2013	24.94	24.95	24.73	24.79	32,149	-0.28(-1.11%)
Dec 16, 2013	25.07	25.10	24.97	25.07	63,425	+0.30(+1.20%)
Dec 13, 2013	24.67	24.80	24.66	24.77	39,092	+0.10(+0.40%)
Dec 12, 2013	24.55	24.71	24.55	24.67	13,263	+0.17(+0.69%)
Dec 11, 2013	24.63	24.63	24.40	24.51	52,824	-0.20(-0.82%)
Dec 10, 2013	24.75	24.77	24.67	24.71	30,666	+0.00(+0.00%)
Dec 09, 2013	24.64	24.76	24.64	24.71	78,762	-0.09(-0.37%)
Dec 06, 2013	24.52	24.80	24.52	24.80	10,359	+0.33(+1.35%)
Dec 05, 2013	24.25	24.49	24.20	24.47	29,595	-0.05(-0.21%)
Dec 04, 2013	24.39	24.54	24.31	24.52	88,251	-0.42(-1.69%)
Dec 03, 2013	24.82	24.95	24.82	24.94	49,879	+0.20(+0.81%)
Dec 02, 2013	24.81	24.91	24.74	24.74	60,427	+0.07(+0.26%)
Nov 29, 2013	24.86	24.88	24.65	24.67	55,053	-0.19(-0.76%)
Nov 27, 2013	24.92	24.92	24.80	24.86	32,535	-0.16(-0.62%)
Nov 26, 2013	24.90	25.03	24.90	25.02	37,452	-0.14(-0.57%)
Nov 25, 2013	25.29	25.29	25.13	25.16	34,590	-0.11(-0.44%)
Nov 22, 2013	25.09	25.27	24.97	25.27	24,876	-0.09(-0.36%)
Nov 21, 2013	25.34	25.40	25.25	25.36	21,699	-0.17(-0.66%)
Nov 20, 2013	25.75	25.86	25.52	25.53	23,176	-0.40(-1.55%)
Nov 19, 2013	25.97	25.97	25.81	25.94	14,164	-0.08(-0.30%)
Nov 18, 2013	26.18	26.23	26.01	26.01	7,764	-0.31(-1.16%)
Nov 15, 2013	26.27	26.32	26.12	26.32	3,549	+0.18(+0.67%)
Nov 14, 2013	25.97	26.19	25.95	26.14	16,243	+0.43(+1.67%)
Nov 12, 2013	25.69	25.90	25.68	25.71	29,269	-0.27(-1.03%)
Nov 11, 2013	25.95	25.99	25.88	25.98	19,433	-0.22(-0.84%)
Nov 08, 2013	26.20	26.25	26.07	26.20	77,618	+0.14(+0.52%)
Nov 07, 2013	26.29	26.29	25.99	26.07	24,076	-0.53(-2.00%)
Nov 06, 2013	26.46	26.69	26.46	26.60	21,821	+0.40(+1.51%)
Nov 05, 2013	26.21	26.22	26.03	26.20	76,630	+0.23(+0.88%)
Nov 04, 2013	25.98	26.05	25.81	25.97	26,975	+0.32(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.