Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.47	33.78	33.47	33.63	70,452	-0.38(-1.13%)
Jan 30, 2014	33.86	34.06	33.76	34.01	45,408	+0.06(+0.17%)
Jan 29, 2014	33.84	34.19	33.84	33.96	108,200	-0.16(-0.46%)
Jan 28, 2014	33.94	34.13	33.92	34.11	32,499	+0.33(+0.99%)
Jan 27, 2014	34.13	34.13	33.65	33.78	91,820	-0.39(-1.15%)
Jan 24, 2014	34.72	34.81	34.16	34.17	65,483	-0.86(-2.47%)
Jan 23, 2014	35.22	35.22	34.88	35.03	53,434	-0.32(-0.91%)
Jan 22, 2014	35.43	35.43	35.26	35.35	56,313	-0.09(-0.24%)
Jan 21, 2014	35.51	35.53	35.26	35.44	82,920	+0.01(+0.02%)
Jan 17, 2014	35.50	35.43	35.43	35.43	75,469	+0.02(+0.06%)
Jan 16, 2014	35.34	35.42	35.18	35.41	70,186	+0.21(+0.61%)
Jan 15, 2014	35.09	35.26	35.09	35.20	68,084	+0.11(+0.30%)
Jan 14, 2014	34.72	35.11	34.72	35.09	73,523	+0.31(+0.88%)
Jan 13, 2014	35.18	35.18	34.77	34.79	46,899	-0.36(-1.01%)
Jan 10, 2014	34.95	35.16	34.92	35.14	418,784	+0.21(+0.61%)
Jan 09, 2014	35.08	35.13	34.75	34.93	76,660	-0.21(-0.59%)
Jan 08, 2014	35.06	35.18	35.03	35.13	376,346	-0.01(-0.04%)
Jan 07, 2014	35.00	35.20	35.00	35.15	63,128	-0.04(-0.10%)
Jan 06, 2014	35.36	35.36	35.10	35.18	152,632	-0.06(-0.16%)
Jan 03, 2014	35.46	35.58	35.24	35.24	196,779	-0.13(-0.36%)
Jan 02, 2014	35.53	35.57	35.25	35.37	171,511	-0.31(-0.88%)
Dec 31, 2013	35.62	35.68	35.68	35.68	122,497	+0.07(+0.20%)
Dec 30, 2013	35.53	35.74	35.48	35.61	315,662	+0.01(+0.04%)
Dec 27, 2013	35.34	35.60	35.34	35.60	190,344	+0.32(+0.89%)
Dec 26, 2013	35.26	35.37	35.20	35.28	129,789	+0.13(+0.38%)
Dec 24, 2013	35.09	35.23	35.05	35.15	20,005	+0.22(+0.63%)
Dec 23, 2013	35.05	35.05	34.87	34.93	72,366	+0.18(+0.53%)
Dec 20, 2013	34.77	34.78	34.64	34.74	115,668	+0.09(+0.26%)
Dec 19, 2013	34.52	34.66	34.29	34.65	94,709	+0.11(+0.33%)
Dec 18, 2013	34.18	34.59	34.11	34.54	240,062	+0.49(+1.43%)
Dec 17, 2013	34.34	34.34	33.95	34.05	505,631	-0.16(-0.47%)
Dec 16, 2013	34.03	34.31	34.03	34.22	74,724	+0.23(+0.68%)
Dec 13, 2013	33.99	34.02	33.89	33.98	36,090	+0.10(+0.29%)
Dec 12, 2013	33.98	33.99	33.77	33.89	55,385	-0.26(-0.76%)
Dec 11, 2013	34.41	34.44	34.10	34.15	1,169,403	-0.49(-1.42%)
Dec 10, 2013	34.65	34.76	34.60	34.64	208,770	-0.03(-0.08%)
Dec 09, 2013	34.43	34.72	34.43	34.67	272,762	+0.13(+0.37%)
Dec 06, 2013	34.67	34.67	34.52	34.54	13,453	+0.22(+0.63%)
Dec 05, 2013	34.53	34.54	34.24	34.32	127,498	-0.15(-0.43%)
Dec 04, 2013	34.21	34.48	34.21	34.47	62,663	+0.13(+0.37%)
Dec 03, 2013	34.39	34.45	34.22	34.34	298,426	-0.12(-0.34%)
Dec 02, 2013	34.72	34.76	34.46	34.46	470,375	-0.42(-1.22%)
Nov 29, 2013	34.94	35.01	34.88	34.88	23,173	+0.16(+0.47%)
Nov 27, 2013	34.76	34.76	34.62	34.72	49,744	-0.01(-0.02%)
Nov 26, 2013	34.69	34.78	34.65	34.73	27,779	-0.14(-0.40%)
Nov 25, 2013	35.14	35.14	34.85	34.87	44,162	-0.28(-0.78%)
Nov 22, 2013	34.99	35.18	34.99	35.14	50,663	+0.02(+0.06%)
Nov 21, 2013	35.00	35.14	34.98	35.12	50,029	+0.06(+0.18%)
Nov 20, 2013	35.52	35.52	34.89	35.06	67,877	-0.35(-0.99%)
Nov 19, 2013	35.49	35.49	35.25	35.41	41,877	-0.02(-0.06%)
Nov 18, 2013	35.69	35.72	35.38	35.43	464,223	-0.12(-0.34%)
Nov 15, 2013	35.45	35.58	35.39	35.55	86,085	+0.32(+0.90%)
Nov 14, 2013	35.05	35.25	35.05	35.24	19,671	+0.33(+0.95%)
Nov 12, 2013	35.03	35.07	34.82	34.91	12,475	-0.29(-0.82%)
Nov 11, 2013	35.24	35.24	35.12	35.19	240,388	+0.01(+0.04%)
Nov 08, 2013	34.86	35.18	34.77	35.18	48,561	+0.23(+0.64%)
Nov 07, 2013	35.43	35.43	34.95	34.95	28,804	-0.62(-1.74%)
Nov 06, 2013	35.50	35.69	35.45	35.57	119,731	+0.23(+0.64%)
Nov 05, 2013	35.51	35.51	35.27	35.35	178,042	-0.13(-0.38%)
Nov 04, 2013	35.39	35.48	35.30	35.48	40,439	+0.36(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.