Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.57	36.62	36.11	36.23	186,880	-0.87(-2.35%)
Jan 30, 2020	36.72	37.11	36.66	37.10	61,177	+0.03(+0.09%)
Jan 29, 2020	37.23	37.29	37.05	37.07	42,642	-0.03(-0.07%)
Jan 28, 2020	36.99	37.15	36.89	37.10	51,653	+0.23(+0.63%)
Jan 27, 2020	37.16	37.24	36.87	36.87	71,500	-1.09(-2.88%)
Jan 24, 2020	38.33	38.33	37.82	37.96	80,509	-0.37(-0.96%)
Jan 23, 2020	38.20	38.41	37.99	38.33	45,858	-0.31(-0.80%)
Jan 22, 2020	38.79	38.79	38.56	38.63	57,325	-0.04(-0.11%)
Jan 21, 2020	38.98	38.98	38.68	38.68	62,430	-0.50(-1.29%)
Jan 17, 2020	39.28	39.28	39.10	39.18	54,180	+0.06(+0.15%)
Jan 16, 2020	39.08	39.18	39.02	39.12	63,270	+0.16(+0.42%)
Jan 15, 2020	38.92	39.04	38.89	38.96	55,476	-0.20(-0.50%)
Jan 14, 2020	38.98	39.16	38.95	39.16	43,431	+0.04(+0.11%)
Jan 13, 2020	38.87	39.16	38.78	39.11	39,665	+0.22(+0.57%)
Jan 10, 2020	38.98	39.08	38.82	38.89	82,147	-0.09(-0.24%)
Jan 09, 2020	39.05	39.05	38.81	38.98	239,133	-0.09(-0.24%)
Jan 08, 2020	39.45	39.45	39.04	39.08	92,118	-0.18(-0.46%)
Jan 07, 2020	39.24	39.34	39.19	39.26	382,925	-0.15(-0.39%)
Jan 06, 2020	39.34	39.48	39.34	39.41	161,540	+0.16(+0.40%)
Jan 03, 2020	39.40	39.57	39.23	39.26	168,859	-0.38(-0.95%)
Jan 02, 2020	39.70	39.85	39.53	39.63	114,317	+0.20(+0.50%)
Dec 31, 2019	39.31	39.51	39.23	39.44	267,624	+0.09(+0.24%)
Dec 30, 2019	39.57	39.59	39.32	39.34	88,553	-0.10(-0.26%)
Dec 27, 2019	39.63	39.64	39.41	39.45	88,818	-0.01(-0.02%)
Dec 26, 2019	39.37	39.59	39.37	39.45	126,025	+0.21(+0.54%)
Dec 24, 2019	39.17	39.43	39.16	39.24	31,010	+0.06(+0.15%)
Dec 23, 2019	38.93	39.20	38.93	39.18	192,694	+0.15(+0.39%)
Dec 20, 2019	38.92	39.16	38.89	39.03	127,083	+0.14(+0.37%)
Dec 19, 2019	38.88	39.07	38.87	38.88	259,037	-0.06(-0.15%)
Dec 18, 2019	38.83	38.94	38.79	38.94	45,748	+0.13(+0.32%)
Dec 17, 2019	38.89	38.98	38.81	38.82	62,527	-0.10(-0.26%)
Dec 16, 2019	39.02	39.06	38.90	38.92	99,510	+0.41(+1.06%)
Dec 13, 2019	38.57	38.84	38.44	38.51	57,471	+0.07(+0.17%)
Dec 12, 2019	37.96	38.47	37.96	38.44	281,782	+0.50(+1.32%)
Dec 11, 2019	37.71	37.98	37.71	37.94	167,840	+0.27(+0.71%)
Dec 10, 2019	37.62	37.70	37.52	37.67	178,950	+0.05(+0.13%)
Dec 09, 2019	37.63	37.80	37.59	37.62	83,104	-0.01(-0.02%)
Dec 06, 2019	37.36	37.69	37.36	37.63	203,240	+0.44(+1.19%)
Dec 05, 2019	37.29	37.29	37.08	37.19	59,667	-0.06(-0.16%)
Dec 04, 2019	37.16	37.36	37.16	37.24	159,765	+0.28(+0.77%)
Dec 03, 2019	36.88	36.96	36.70	36.96	54,570	-0.33(-0.88%)
Dec 02, 2019	37.39	37.49	37.24	37.29	141,404	+0.03(+0.09%)
Nov 29, 2019	37.31	37.40	37.25	37.25	59,980	-0.34(-0.92%)
Nov 27, 2019	37.53	37.61	37.44	37.60	44,328	+0.05(+0.13%)
Nov 26, 2019	37.55	37.55	37.42	37.55	126,559	-0.03(-0.08%)
Nov 25, 2019	37.51	37.63	37.51	37.58	44,341	+0.18(+0.49%)
Nov 22, 2019	37.46	37.60	37.33	37.39	493,823	+0.18(+0.47%)
Nov 21, 2019	37.21	37.27	37.11	37.22	45,188	-0.03(-0.09%)
Nov 20, 2019	37.29	37.44	37.05	37.25	171,214	-0.21(-0.56%)
Nov 19, 2019	37.65	37.70	37.41	37.46	52,104	-0.03(-0.07%)
Nov 18, 2019	37.56	37.57	37.42	37.49	66,186	-0.24(-0.64%)
Nov 15, 2019	37.64	37.84	37.64	37.73	65,357	+0.28(+0.76%)
Nov 14, 2019	37.36	37.46	37.36	37.44	196,762	-0.01(-0.02%)
Nov 13, 2019	37.48	37.58	37.43	37.45	105,542	-0.21(-0.56%)
Nov 12, 2019	37.79	37.83	37.61	37.66	82,412	-0.09(-0.24%)
Nov 11, 2019	37.69	37.80	37.60	37.75	97,403	-0.16(-0.42%)
Nov 08, 2019	37.91	37.98	37.74	37.91	195,952	-0.30(-0.79%)
Nov 07, 2019	38.13	38.27	38.12	38.21	43,458	+0.36(+0.95%)
Nov 06, 2019	37.94	38.13	37.80	37.85	444,716	-0.28(-0.72%)
Nov 05, 2019	38.07	38.26	38.05	38.13	219,858	+0.13(+0.35%)
Nov 04, 2019	37.78	38.08	37.78	38.00	96,823	+0.62(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.