Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.18	35.99		35.97	255,170	+0.41(+1.15%)
Jan 28, 2022	34.72	35.59	34.08	35.56	260,988	+0.85(+2.45%)
Jan 27, 2022	35.37	35.84	34.47	34.71	192,848	-0.55(-1.56%)
Jan 26, 2022	35.90	36.48	35.21	35.26	203,701	-0.26(-0.73%)
Jan 25, 2022	34.83	35.86	34.56	35.52	412,397	+0.13(+0.37%)
Jan 24, 2022	35.18	35.62	34.26	35.39	313,163	-0.16(-0.45%)
Jan 21, 2022	35.93	36.25	35.52	35.55	258,850	-0.36(-1.00%)
Jan 20, 2022	36.65	37.23	35.85	35.91	331,275	-1.38(-3.70%)
Jan 19, 2022	38.58	38.58	37.28	37.29	207,352	-1.22(-3.17%)
Jan 18, 2022	38.76	38.95	38.37	38.51	248,798	-0.37(-0.95%)
Jan 14, 2022				38.88	0	+0.12(+0.31%)
Jan 13, 2022	38.27	39.20	38.25	38.76	199,410	+0.77(+2.03%)
Jan 12, 2022	38.34	38.57	37.95	37.99	122,889	-0.36(-0.94%)
Jan 11, 2022	38.51	38.54	37.44	38.35	212,273	+0.00(+0.00%)
Jan 10, 2022	38.61	38.61	37.85	38.35	261,284	-0.24(-0.62%)
Jan 07, 2022	38.32	39.16	38.00	38.59	246,391	+0.16(+0.42%)
Jan 06, 2022	38.36	38.71	38.31	38.43	172,364	+0.39(+1.03%)
Jan 05, 2022	38.39	38.72	37.90	38.04	166,941	-0.39(-1.01%)
Jan 04, 2022	38.10	38.86	38.10	38.43	134,944	+0.77(+2.04%)
Jan 03, 2022	37.59	38.10	37.35	37.66	187,059	+0.13(+0.35%)
Dec 31, 2021	37.32	37.87	37.11	37.53	159,651	+0.03(+0.08%)
Dec 30, 2021	37.46	37.85	37.05	37.50	427,298	+0.74(+2.01%)
Dec 29, 2021	36.74	36.77	36.36	36.76	569,657	+0.18(+0.49%)
Dec 28, 2021	36.59	36.86	36.41	36.58	110,306	-0.15(-0.41%)
Dec 27, 2021	36.26	36.74	36.04	36.73	132,228	+0.37(+1.02%)
Dec 23, 2021	36.71	36.95	36.10	36.36	386,536	+0.02(+0.06%)
Dec 22, 2021	36.09	36.35	35.59	36.34	159,830	+0.23(+0.64%)
Dec 21, 2021	35.29	36.12	35.10	36.11	268,145	+1.26(+3.62%)
Dec 20, 2021	35.28	35.28	34.30	34.85	240,742	-0.80(-2.24%)
Dec 17, 2021	35.27	35.88	34.99	35.65	1,376,820	+0.27(+0.76%)
Dec 16, 2021	35.98	36.06	35.16	35.38	196,108	-0.12(-0.34%)
Dec 15, 2021	34.99	35.57	34.65	35.50	346,095	+0.49(+1.40%)
Dec 14, 2021	35.53	35.88	34.83	35.01	323,568	-0.58(-1.63%)
Dec 13, 2021	35.58	35.95	34.86	35.59	253,164	-0.17(-0.48%)
Dec 10, 2021	36.00	36.02	35.50	35.76	395,479	-0.11(-0.31%)
Dec 09, 2021	36.40	36.40	35.45	35.87	319,352	-0.64(-1.75%)
Dec 08, 2021	35.95	36.66	35.81	36.51	151,353	+0.20(+0.55%)
Dec 07, 2021	36.84	36.84	36.22	36.31	208,386	-0.08(-0.22%)
Dec 06, 2021	35.87	36.79	35.87	36.39	184,689	+1.38(+3.94%)
Dec 03, 2021	35.28	35.49	34.62	35.01	224,562	-0.17(-0.48%)
Dec 02, 2021	34.14	35.45	34.02	35.18	320,894	+1.34(+3.96%)
Dec 01, 2021	35.33	35.77	33.82	33.84	345,722	-0.56(-1.63%)
Nov 30, 2021	34.88	34.92	34.28	34.40	361,313	-0.82(-2.33%)
Nov 29, 2021	36.34	36.34	34.85	35.22	296,047	-0.79(-2.19%)
Nov 26, 2021	37.03	37.33	35.21	36.01	157,925	-2.09(-5.49%)
Nov 24, 2021	37.92	38.22	37.72	38.10	85,053	+0.10(+0.26%)
Nov 23, 2021	37.80	38.41	37.80	38.00	198,788	+0.19(+0.50%)
Nov 22, 2021	38.26	38.50	37.76	37.81	180,474	+0.04(+0.11%)
Nov 19, 2021	37.50	37.91	37.50	37.77	221,139	-0.11(-0.29%)
Nov 18, 2021	38.13	37.95	37.76	37.88	252,520	-0.39(-1.02%)
Nov 17, 2021	38.43	38.47	37.29	38.27	183,512	-0.32(-0.83%)
Nov 16, 2021	38.79	38.86	38.31	38.59	171,960	-0.35(-0.90%)
Nov 15, 2021	39.07	39.07	38.45	38.94	241,041	+0.36(+0.93%)
Nov 12, 2021	39.31	39.52	38.51	38.58	141,440	-0.64(-1.63%)
Nov 11, 2021	39.29	39.71	38.82	39.22	121,331	-0.10(-0.25%)
Nov 10, 2021	39.75		39.29	39.32	193,562	-0.29(-0.73%)
Nov 09, 2021	39.07	39.64	39.07	39.61	196,799	+0.51(+1.30%)
Nov 08, 2021	40.83	40.83	39.06	39.10	305,808	-0.99(-2.47%)
Nov 05, 2021	38.85	40.18	38.85	40.09	205,076	+1.76(+4.59%)
Nov 04, 2021	38.87	39.06	38.17	38.33	202,593	-0.52(-1.34%)
Nov 03, 2021	38.06	39.27	38.06	38.85	593,760	+0.70(+1.83%)
Nov 02, 2021	39.01	39.01	38.04	38.15	259,952	-0.40(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.