Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.84	21.11	20.69	20.81	139,741	-0.41(-1.94%)
Jan 30, 2014	21.10	21.39	20.87	21.22	149,859	+0.30(+1.43%)
Jan 29, 2014	20.98	21.31	20.74	20.92	138,914	-0.25(-1.19%)
Jan 28, 2014	21.25	21.72	20.72	21.17	160,332	-0.01(-0.04%)
Jan 27, 2014	21.68	21.81	20.31	21.18	246,274	-0.31(-1.44%)
Jan 24, 2014	22.60	22.74	21.36	21.49	211,283	-1.26(-5.55%)
Jan 23, 2014	22.74	22.88	22.45	22.75	189,395	-0.08(-0.37%)
Jan 22, 2014	22.95	23.26	22.73	22.84	375,538	-0.14(-0.61%)
Jan 21, 2014	23.48	24.06	22.93	22.98	281,593	-0.27(-1.17%)
Jan 17, 2014	23.21	23.25	23.25	23.25	75,747	+0.10(+0.44%)
Jan 16, 2014	23.04	23.29	22.93	23.15	107,339	+0.07(+0.28%)
Jan 15, 2014	23.11	23.38	22.94	23.08	178,226	-0.03(-0.12%)
Jan 14, 2014	22.47	23.41	22.47	23.11	209,661	+0.66(+2.92%)
Jan 13, 2014	23.13	23.30	22.28	22.45	215,779	-0.56(-2.44%)
Jan 10, 2014	22.66	23.30	22.59	23.02	355,138	+0.87(+3.93%)
Jan 09, 2014	21.06	22.16	20.91	22.15	263,026	+1.18(+5.63%)
Jan 08, 2014	20.69	21.10	20.66	20.97	172,176	+0.38(+1.86%)
Jan 07, 2014	20.49	21.10	20.42	20.58	309,436	+0.16(+0.78%)
Jan 06, 2014	20.31	20.73	20.03	20.42	269,716	+0.12(+0.60%)
Jan 03, 2014	19.87	20.31	19.56	20.30	163,863	+0.41(+2.07%)
Jan 02, 2014	20.00	20.00	19.39	19.89	174,635	-0.14(-0.70%)
Dec 31, 2013	20.20	20.03	20.03	20.03	384,293	-0.26(-1.29%)
Dec 30, 2013	20.26	20.34	20.17	20.29	102,168	+0.07(+0.37%)
Dec 27, 2013	20.43	20.59	19.95	20.22	139,346	-0.16(-0.78%)
Dec 26, 2013	20.49	20.59	20.31	20.38	99,668	+0.01(+0.05%)
Dec 24, 2013	20.29	20.50	20.19	20.37	112,897	+0.18(+0.88%)
Dec 23, 2013	20.08	20.36	20.08	20.19	130,425	+0.17(+0.84%)
Dec 20, 2013	19.96	20.08	19.64	20.02	233,732	+0.10(+0.52%)
Dec 19, 2013	19.90	19.97	19.66	19.92	110,402	-0.07(-0.33%)
Dec 18, 2013	19.72	19.99	19.24	19.98	226,854	+0.24(+1.23%)
Dec 17, 2013	19.54	19.80	19.49	19.74	165,202	+0.15(+0.76%)
Dec 16, 2013	19.18	19.76	18.91	19.59	176,801	+0.62(+3.26%)
Dec 13, 2013	19.05	19.34	18.89	18.97	147,877	-0.07(-0.39%)
Dec 12, 2013	18.91	19.27	18.74	19.05	138,389	+0.14(+0.74%)
Dec 11, 2013	19.65	19.66	18.73	18.91	540,659	-0.87(-4.40%)
Dec 10, 2013	19.71	20.10	19.68	19.78	108,841	-0.07(-0.33%)
Dec 09, 2013	20.17	20.32	19.63	19.84	238,881	-0.33(-1.62%)
Dec 06, 2013	20.45	20.55	20.05	20.17	226,911	-0.03(-0.14%)
Dec 05, 2013	20.24	20.38	20.18	20.20	178,131	-0.07(-0.32%)
Dec 04, 2013	20.18	20.44	20.06	20.26	327,751	-0.04(-0.18%)
Dec 03, 2013	20.38	20.47	20.04	20.30	286,558	-0.07(-0.37%)
Dec 02, 2013	20.11	20.51	20.11	20.38	297,322	+0.26(+1.30%)
Nov 29, 2013	19.92	20.24	19.89	20.11	93,230	+0.22(+1.13%)
Nov 27, 2013	19.68	19.89	19.63	19.89	86,000	+0.17(+0.85%)
Nov 26, 2013	19.61	19.82	19.30	19.72	258,680	+0.14(+0.72%)
Nov 25, 2013	19.31	19.60	19.03	19.58	231,097	+0.22(+1.11%)
Nov 22, 2013	19.67	19.74	19.27	19.37	159,957	-0.27(-1.38%)
Nov 21, 2013	19.35	19.71	19.24	19.64	192,792	+0.38(+1.99%)
Nov 20, 2013	19.58	19.77	19.15	19.25	176,662	-0.20(-1.01%)
Nov 19, 2013	20.22	20.42	19.29	19.45	187,058	-0.78(-3.84%)
Nov 18, 2013	20.62	20.69	20.17	20.23	274,678	-0.32(-1.55%)
Nov 15, 2013	20.59	20.71	20.40	20.55	310,546	+0.05(+0.23%)
Nov 14, 2013	20.10	20.55	20.03	20.50	501,300	+0.90(+4.58%)
Nov 12, 2013	19.24	19.61	19.24	19.60	418,285	+0.39(+2.05%)
Nov 11, 2013	19.05	19.42	18.94	19.21	268,057	+0.12(+0.64%)
Nov 08, 2013	18.58	19.28	18.43	19.09	177,196	+0.40(+2.15%)
Nov 07, 2013	19.59	19.80	18.68	18.68	247,851	-0.93(-4.73%)
Nov 06, 2013	19.63	19.91	19.34	19.61	360,701	+0.09(+0.48%)
Nov 05, 2013	18.92	19.66	18.78	19.52	666,525	+0.20(+1.02%)
Nov 04, 2013	18.95	19.37	18.80	19.32	934,717	+0.47(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.