Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.506	7.232	6.478	6.969	3,060,846	+0.44(+6.75%)
Jan 29, 2015	6.549	6.826	6.329	6.528	1,912,151	+0.03(+0.44%)
Jan 28, 2015	6.851	6.858	6.485	6.499	2,570,717	-0.46(-6.67%)
Jan 27, 2015	6.767	7.034	6.710	6.964	2,008,011	+0.23(+3.45%)
Jan 26, 2015	6.485	6.992	6.443	6.732	2,463,605	+0.25(+3.80%)
Jan 23, 2015	6.408	6.577	6.246	6.485	1,517,850	+0.08(+1.21%)
Jan 22, 2015	6.520	6.541	6.182	6.408	1,580,563	+0.01(+0.22%)
Jan 21, 2015	6.168	6.507	6.133	6.394	2,293,537	+0.35(+5.83%)
Jan 20, 2015	6.337	6.415	5.915	6.042	1,870,795	-0.33(-5.19%)
Jan 16, 2015	5.929	6.506	5.929	6.372	2,008,430	+0.46(+7.87%)
Jan 15, 2015	6.316	6.323	5.887	5.908	1,965,668	-0.16(-2.67%)
Jan 14, 2015	5.668	6.091	5.605	6.070	1,995,484	+0.35(+6.03%)
Jan 13, 2015	5.774	5.823	5.556	5.725	2,035,056	-0.08(-1.45%)
Jan 12, 2015	6.013	6.013	5.746	5.809	1,591,897	-0.25(-4.07%)
Jan 09, 2015	6.126	6.168	5.978	6.056	1,933,809	-0.13(-2.16%)
Jan 08, 2015	6.225	6.281	6.021	6.189	2,196,815	+0.12(+1.97%)
Jan 07, 2015	6.302	6.436	6.035	6.070	2,057,374	-0.16(-2.60%)
Jan 06, 2015	6.211	6.527	6.161	6.232	2,803,257	-0.06(-0.90%)
Jan 05, 2015	6.746	6.760	6.239	6.288	3,073,079	-0.61(-8.78%)
Jan 02, 2015	6.760	6.964	6.647	6.894	1,478,383	+0.13(+1.98%)
Dec 31, 2014	6.661	6.760	6.760	6.760	2,478,189	-0.01(-0.10%)
Dec 30, 2014	6.725	6.830	6.577	6.767	2,874,509	+0.00(+0.00%)
Dec 29, 2014	6.950	7.041	6.703	6.767	3,028,239	-0.13(-1.84%)
Dec 26, 2014	7.012	7.145	6.852	6.894	1,260,783	-0.06(-0.80%)
Dec 24, 2014	7.012	6.949	6.949	6.949	1,191,580	-0.15(-2.16%)
Dec 23, 2014	6.859	7.148	6.838	7.103	2,471,046	+0.32(+4.73%)
Dec 22, 2014	7.117	7.138	6.663	6.782	2,931,596	-0.32(-4.52%)
Dec 19, 2014	6.942	7.396	6.873	7.103	4,161,587	+0.17(+2.52%)
Dec 18, 2014	7.131	7.912	6.642	6.928	3,761,346	+0.33(+5.08%)
Dec 17, 2014	5.889	6.831	5.889	6.594	3,274,145	+0.71(+12.10%)
Dec 16, 2014	5.575	6.335	5.407	5.882	3,656,343	+0.22(+3.95%)
Dec 15, 2014	6.349	6.475	5.568	5.659	4,488,519	-0.84(-12.89%)
Dec 12, 2014	6.433	6.663	6.300	6.496	2,233,067	-0.07(-1.06%)
Dec 11, 2014	6.726	7.033	6.552	6.566	2,093,790	-0.22(-3.19%)
Dec 10, 2014	7.277	7.298	6.670	6.782	3,634,983	-0.67(-8.99%)
Dec 09, 2014	7.570	7.842	7.424	7.452	2,589,697	-0.14(-1.84%)
Dec 08, 2014	8.352	8.373	7.466	7.591	2,453,038	-0.96(-11.26%)
Dec 05, 2014	8.443	8.753	8.387	8.554	2,777,612	+0.10(+1.24%)
Dec 04, 2014	8.966	9.133	8.408	8.449	2,204,997	-0.67(-7.35%)
Dec 03, 2014	8.910	9.412	8.791	9.119	1,679,043	+0.21(+2.35%)
Dec 02, 2014	8.798	9.433	8.798	8.910	2,573,597	+0.07(+0.79%)
Dec 01, 2014	9.105	9.231	8.708	8.840	2,347,206	-0.27(-2.91%)
Nov 28, 2014	9.322	9.343	8.896	9.105	1,617,042	-1.07(-10.49%)
Nov 26, 2014	10.55	10.17	10.17	10.17	1,466,615	-0.46(-4.33%)
Nov 25, 2014	10.68	10.87	10.54	10.63	1,508,380	+0.02(+0.20%)
Nov 24, 2014	11.04	11.04	10.49	10.61	1,987,544	-0.42(-3.79%)
Nov 21, 2014	11.28	11.34	10.86	11.03	2,578,644	+0.01(+0.06%)
Nov 20, 2014	10.52	11.04	10.45	11.02	2,519,363	+0.52(+4.95%)
Nov 19, 2014	10.52	10.61	10.27	10.50	2,011,355	-0.01(-0.07%)
Nov 18, 2014	10.43	10.61	10.20	10.51	2,141,613	+0.12(+1.20%)
Nov 17, 2014	10.55	10.59	10.20	10.39	2,057,346	-0.19(-1.77%)
Nov 14, 2014	10.24	10.64	10.18	10.57	1,161,273	+0.38(+3.74%)
Nov 13, 2014	10.65	10.72	10.03	10.19	1,584,126	-0.49(-4.61%)
Nov 12, 2014	10.48	10.89	10.36	10.68	1,780,838	+0.12(+1.18%)
Nov 11, 2014	10.06	10.71	10.05	10.56	1,592,258	+0.56(+5.62%)
Nov 10, 2014	10.34	10.65	9.963	9.997	2,404,565	-0.26(-2.50%)
Nov 07, 2014	9.678	10.43	9.623	10.25	3,066,333	+1.02(+11.04%)
Nov 06, 2014	9.255	9.387	9.040	9.234	1,498,740	-0.06(-0.67%)
Nov 05, 2014	8.853	9.456	8.853	9.297	2,071,507	+0.49(+5.60%)
Nov 04, 2014	9.463	9.477	8.790	8.804	2,771,104	-0.80(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.