Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.86	11.03	10.81	10.93	96,479	+0.07(+0.69%)
Jan 30, 2013	10.83	10.98	10.79	10.86	80,581	-0.01(-0.06%)
Jan 29, 2013	10.87	10.89	10.83	10.87	54,950	+0.01(+0.06%)
Jan 28, 2013	10.81	10.86	10.79	10.86	69,210	+0.05(+0.50%)
Jan 25, 2013	10.79	10.83	10.70	10.81	51,252	+0.03(+0.31%)
Jan 24, 2013	10.79	10.79	10.64	10.77	131,783	-0.01(-0.06%)
Jan 23, 2013	10.83	10.85	10.76	10.78	60,452	-0.05(-0.50%)
Jan 22, 2013	10.89	10.89	10.73	10.83	78,206	-0.03(-0.25%)
Jan 18, 2013	10.84	10.86	10.74	10.86	37,853	+0.00(+0.00%)
Jan 17, 2013	10.71	10.89	10.71	10.86	156,094	+0.17(+1.59%)
Jan 16, 2013	10.85	10.91	10.69	10.69	55,219	-0.16(-1.44%)
Jan 15, 2013	10.70	10.87	10.70	10.85	73,478	+0.06(+0.57%)
Jan 14, 2013	10.69	10.80	10.68	10.79	29,930	+0.08(+0.76%)
Jan 11, 2013	10.77	10.77	10.62	10.70	73,475	-0.10(-0.88%)
Jan 10, 2013	10.75	10.86	10.69	10.80	44,812	+0.05(+0.44%)
Jan 09, 2013	10.86	10.86	10.73	10.75	39,702	-0.14(-1.25%)
Jan 08, 2013	10.68	10.91	10.68	10.89	55,991	+0.17(+1.58%)
Jan 07, 2013	10.80	10.85	10.66	10.72	95,004	-0.14(-1.25%)
Jan 04, 2013	10.82	11.03	10.79	10.85	165,947	+0.05(+0.44%)
Jan 03, 2013	10.85	10.85	10.72	10.81	38,864	+0.01(+0.13%)
Jan 02, 2013	10.69	10.95	10.58	10.79	206,079	+0.21(+1.99%)
Dec 31, 2012	10.36	10.60	10.33	10.58	57,951	+0.26(+2.57%)
Dec 28, 2012	10.47	10.58	10.26	10.32	80,619	-0.20(-1.87%)
Dec 27, 2012	10.36	10.57	10.30	10.51	79,753	+0.13(+1.24%)
Dec 26, 2012	10.37	10.41	10.21	10.38	29,869	-0.01(-0.13%)
Dec 24, 2012	10.45	10.45	10.32	10.40	18,867	-0.09(-0.84%)
Dec 21, 2012	10.35	10.51	10.30	10.49	221,260	+0.14(+1.31%)
Dec 20, 2012	10.20	10.35	10.13	10.35	164,957	+0.13(+1.26%)
Dec 19, 2012	10.17	10.41	10.10	10.22	76,143	+0.05(+0.53%)
Dec 18, 2012	10.15	10.19	10.09	10.17	150,903	+0.03(+0.27%)
Dec 17, 2012	9.950	10.15	9.883	10.14	98,713	+0.22(+2.26%)
Dec 14, 2012	9.998	10.11	9.889	9.916	50,636	-0.13(-1.28%)
Dec 13, 2012	10.09	10.12	10.03	10.05	18,934	-0.06(-0.60%)
Dec 12, 2012	10.14	10.18	10.05	10.11	153,843	-0.01(-0.07%)
Dec 11, 2012	10.07	10.18	9.988	10.11	75,320	+0.13(+1.29%)
Dec 10, 2012	9.998	10.03	9.808	9.984	33,868	+0.01(+0.07%)
Dec 07, 2012	10.08	10.08	9.896	9.978	51,033	-0.04(-0.41%)
Dec 06, 2012	9.835	10.02	9.835	10.02	60,352	+0.17(+1.72%)
Dec 05, 2012	9.957	10.00	9.842	9.849	60,753	-0.05(-0.55%)
Dec 04, 2012	9.876	10.01	9.815	9.903	55,523	-0.12(-1.22%)
Nov 30, 2012	10.22	10.23	9.937	10.03	148,169	-0.17(-1.66%)
Nov 29, 2012	10.18	10.20	10.06	10.19	134,323	+0.09(+0.87%)
Nov 28, 2012	9.964	10.11	9.767	10.11	30,512	+0.13(+1.29%)
Nov 27, 2012	9.978	10.07	9.944	9.978	52,601	-0.01(-0.07%)
Nov 26, 2012	9.821	9.991	9.740	9.984	34,696	+0.17(+1.73%)
Nov 23, 2012	9.828	9.849	9.747	9.815	34,101	+0.03(+0.28%)
Nov 21, 2012	9.821	9.821	9.706	9.787	16,224	-0.01(-0.14%)
Nov 20, 2012	9.686	9.815	9.679	9.801	25,799	+0.07(+0.70%)
Nov 19, 2012	9.631	9.733	9.557	9.733	45,403	+0.21(+2.21%)
Nov 16, 2012	9.489	9.584	9.340	9.523	127,582	+0.00(+0.00%)
Nov 15, 2012	9.414	9.530	9.346	9.523	100,341	+0.10(+1.08%)
Nov 14, 2012	9.665	9.665	9.299	9.421	152,822	-0.20(-2.12%)
Nov 13, 2012	9.516	9.720	9.516	9.625	81,919	+0.08(+0.85%)
Nov 12, 2012	9.502	9.672	9.489	9.543	34,745	+0.10(+1.01%)
Nov 09, 2012	9.604	9.720	9.428	9.448	76,419	-0.22(-2.25%)
Nov 08, 2012	9.787	9.842	9.652	9.665	90,458	-0.11(-1.11%)
Nov 07, 2012	9.801	9.937	9.747	9.774	138,768	-0.16(-1.57%)
Nov 06, 2012	9.821	9.998	9.808	9.930	93,357	+0.06(+0.62%)
Nov 05, 2012	9.686	9.950	9.591	9.869	140,142	+0.18(+1.82%)
Nov 02, 2012	9.828	9.828	9.638	9.692	81,528	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.