Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.830	2.850	2.780	2.780	294,226	-0.05(-1.77%)
Jan 28, 2010	2.850	2.890	2.820	2.830	265,011	-0.03(-1.05%)
Jan 27, 2010	2.970	2.970	2.860	2.860	295,153	-0.09(-3.05%)
Jan 26, 2010	3.010	3.010	2.930	2.950	230,600	-0.03(-1.01%)
Jan 25, 2010	3.010	3.010	2.980	2.980	131,420	-0.02(-0.67%)
Jan 22, 2010	3.000	3.040	3.000	3.000	170,409	+0.00(+0.00%)
Jan 21, 2010	3.110	3.110	3.000	3.000	208,888	-0.09(-2.91%)
Jan 20, 2010	3.140	3.140	3.050	3.090	102,780	-0.06(-1.90%)
Jan 19, 2010	3.050	3.150	3.050	3.150	282,477	+0.08(+2.61%)
Jan 15, 2010	3.170	3.070	3.070	3.070	320,200	-0.07(-2.21%)
Jan 14, 2010	3.160	3.160	3.090	3.139	223,338	-0.04(-1.27%)
Jan 13, 2010	3.210	3.220	3.160	3.180	239,105	-0.03(-0.93%)
Jan 12, 2010	3.250	3.250	3.200	3.210	227,743	-0.02(-0.62%)
Jan 11, 2010	3.170	3.249	3.170	3.230	282,478	+0.08(+2.54%)
Jan 08, 2010	3.090	3.170	3.080	3.150	166,078	+0.06(+1.94%)
Jan 07, 2010	3.110	3.130	3.060	3.090	356,402	-0.03(-0.96%)
Jan 06, 2010	3.030	3.120	3.010	3.120	262,733	+0.09(+2.97%)
Jan 05, 2010	3.000	3.050	2.960	3.030	156,161	+0.07(+2.36%)
Jan 04, 2010	3.160	3.160	2.930	2.960	150,606	+0.03(+1.02%)
Dec 31, 2009	2.910	2.930	2.930	2.930	94,800	+0.01(+0.34%)
Dec 30, 2009	2.960	2.960	2.890	2.920	131,338	-0.03(-1.02%)
Dec 29, 2009	3.030	3.030	2.950	2.950	178,388	-0.04(-1.34%)
Dec 28, 2009	2.960	3.010	2.960	2.990	81,809	-0.01(-0.33%)
Dec 24, 2009	2.950	3.000	2.940	3.000	83,390	+0.05(+1.69%)
Dec 23, 2009	2.900	2.980	2.900	2.950	104,824	+0.06(+2.08%)
Dec 22, 2009	2.950	2.950	2.870	2.890	143,983	-0.06(-2.03%)
Dec 21, 2009	2.900	2.950	2.860	2.950	161,939	+0.10(+3.51%)
Dec 18, 2009	2.880	2.880	2.830	2.850	72,650	+0.00(+0.00%)
Dec 17, 2009	2.840	2.880	2.838	2.850	93,144	-0.01(-0.35%)
Dec 16, 2009	2.830	2.880	2.830	2.860	171,948	+0.03(+1.06%)
Dec 15, 2009	2.850	2.850	2.820	2.830	150,098	-0.03(-1.05%)
Dec 14, 2009	2.850	2.860	2.840	2.860	73,662	+0.03(+1.06%)
Dec 11, 2009	2.830	2.870	2.820	2.830	161,064	-0.02(-0.70%)
Dec 10, 2009	2.840	2.860	2.830	2.850	136,043	+0.01(+0.35%)
Dec 09, 2009	2.840	2.850	2.820	2.840	122,734	+0.01(+0.35%)
Dec 08, 2009	2.850	2.850	2.820	2.830	162,742	+0.00(+0.00%)
Dec 07, 2009	2.840	2.840	2.820	2.830	101,476	+0.01(+0.18%)
Dec 04, 2009	2.850	2.850	2.810	2.825	110,579	-0.02(-0.53%)
Dec 03, 2009	2.840	2.850	2.800	2.840	147,673	+0.01(+0.35%)
Dec 02, 2009	2.830	2.850	2.800	2.830	110,619	+0.00(+0.00%)
Dec 01, 2009	2.830	2.850	2.800	2.830	242,386	+0.04(+1.43%)
Nov 30, 2009	2.800	2.840	2.780	2.790	178,603	-0.03(-1.06%)
Nov 27, 2009	2.760	2.830	2.750	2.820	49,379	+0.03(+1.08%)
Nov 25, 2009	2.800	2.810	2.790	2.790	79,653	-0.01(-0.36%)
Nov 24, 2009	2.810	2.810	2.790	2.800	104,847	-0.01(-0.36%)
Nov 23, 2009	2.870	2.870	2.790	2.810	205,092	+0.01(+0.36%)
Nov 20, 2009	2.780	2.810	2.780	2.800	176,359	+0.00(+0.00%)
Nov 19, 2009	2.750	2.810	2.720	2.800	329,336	+0.04(+1.45%)
Nov 18, 2009	2.790	2.800	2.750	2.760	224,015	-0.04(-1.43%)
Nov 17, 2009	2.780	2.820	2.770	2.800	160,246	-0.01(-0.36%)
Nov 16, 2009	2.810	2.820	2.760	2.810	147,905	+0.00(+0.00%)
Nov 13, 2009	2.780	2.810	2.760	2.810	100,126	+0.05(+1.81%)
Nov 12, 2009	2.740	2.790	2.740	2.760	131,911	+0.01(+0.36%)
Nov 11, 2009	2.840	2.840	2.740	2.750	311,853	-0.06(-2.14%)
Nov 10, 2009	2.760	2.820	2.760	2.810	180,556	+0.05(+1.81%)
Nov 09, 2009	2.740	2.810	2.720	2.760	237,167	+0.05(+1.85%)
Nov 06, 2009	2.700	2.740	2.690	2.710	157,121	+0.03(+1.12%)
Nov 05, 2009	2.680	2.710	2.650	2.680	119,239	+0.02(+0.75%)
Nov 04, 2009	2.700	2.710	2.620	2.660	183,371	-0.03(-1.12%)
Nov 03, 2009	2.620	2.710	2.620	2.690	149,761	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.