Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.800	2.810	2.790	2.800	274,625	+0.03(+1.08%)
Jan 30, 2018	2.790	2.800	2.790	2.770	467,637	-0.03(-1.07%)
Jan 29, 2018	2.800	2.810	2.800	2.800	206,804	+0.00(+0.00%)
Jan 26, 2018	2.820	2.820	2.800	2.800	207,122	-0.02(-0.53%)
Jan 25, 2018	2.830	2.830	2.800	2.815	296,913	-0.00(-0.18%)
Jan 24, 2018	2.810	2.840	2.810	2.820	503,058	+0.01(+0.36%)
Jan 23, 2018	2.800	2.815	2.800	2.810	163,130	+0.01(+0.36%)
Jan 22, 2018	2.800	2.820	2.792	2.800	244,227	+0.01(+0.36%)
Jan 19, 2018	2.790	2.810	2.781	2.790	261,261	+0.01(+0.36%)
Jan 18, 2018	2.800	2.820	2.780	2.780	387,452	-0.02(-0.71%)
Jan 17, 2018	2.820	2.830	2.800	2.800	420,142	-0.04(-1.41%)
Jan 16, 2018	2.840	2.860	2.830	2.840	341,249	+0.00(+0.00%)
Jan 12, 2018		2.840	2.840	2.840	0	+0.00(+0.00%)
Jan 11, 2018	2.850	2.850	2.840	2.840	168,710	+0.00(+0.00%)
Jan 10, 2018	2.840	2.860	2.835	2.840	282,420	+0.01(+0.35%)
Jan 09, 2018	2.830	2.850	2.830	2.830	165,797	-0.02(-0.70%)
Jan 08, 2018	2.830	2.850	2.830	2.850	175,197	+0.02(+0.71%)
Jan 05, 2018	2.830	2.850	2.830	2.830	278,619	+0.00(+0.00%)
Jan 04, 2018	2.830	2.850	2.830	2.830	292,066	+0.00(+0.00%)
Jan 03, 2018	2.820	2.830	2.820	2.830	196,070	+0.00(+0.18%)
Jan 02, 2018	2.830	2.845	2.820	2.825	272,357	-0.01(-0.53%)
Dec 29, 2017		2.840	2.840	2.840	0	+0.01(+0.35%)
Dec 28, 2017	2.840	2.840	2.820	2.830	216,092	+0.00(+0.00%)
Dec 27, 2017	2.820	2.840	2.820	2.830	196,648	+0.00(+0.00%)
Dec 26, 2017	2.830	2.830	2.820	2.830	391,589	+0.00(+0.00%)
Dec 22, 2017	2.830	2.830	2.810	2.830	340,258	+0.01(+0.35%)
Dec 21, 2017	2.810	2.820	2.803	2.820	348,439	+0.01(+0.36%)
Dec 20, 2017	2.780	2.810	2.780	2.810	204,044	+0.02(+0.72%)
Dec 19, 2017	2.780	2.790	2.780	2.790	220,293	+0.00(+0.00%)
Dec 18, 2017	2.800	2.810	2.790	2.790	206,331	-0.01(-0.36%)
Dec 15, 2017	2.770	2.800	2.770	2.800	206,001	+0.01(+0.36%)
Dec 14, 2017	2.800	2.810	2.780	2.790	339,018	+0.00(+0.00%)
Dec 13, 2017	2.790	2.810	2.780	2.790	401,146	+0.00(+0.00%)
Dec 12, 2017	2.800	2.810	2.790	2.790	224,140	-0.03(-1.06%)
Dec 11, 2017	2.820	2.830	2.800	2.820	224,191	+0.02(+0.71%)
Dec 08, 2017	2.810	2.830	2.780	2.800	399,256	-0.02(-0.71%)
Dec 07, 2017	2.830	2.830	2.810	2.820	92,047	-0.01(-0.35%)
Dec 06, 2017	2.800	2.830	2.800	2.830	150,820	+0.02(+0.71%)
Dec 05, 2017	2.800	2.830	2.800	2.810	191,447	-0.01(-0.35%)
Dec 04, 2017	2.820	2.830	2.801	2.820	179,033	+0.01(+0.36%)
Dec 01, 2017	2.780	2.810	2.780	2.810	110,985	+0.04(+1.44%)
Nov 30, 2017	2.780	2.790	2.770	2.770	262,963	-0.01(-0.36%)
Nov 29, 2017	2.800	2.800	2.770	2.780	301,059	-0.01(-0.36%)
Nov 28, 2017	2.800	2.820	2.790	2.790	288,873	-0.01(-0.36%)
Nov 27, 2017	2.830	2.840	2.800	2.800	423,926	-0.03(-0.88%)
Nov 24, 2017	2.800	2.830	2.800	2.825	172,340	+0.01(+0.18%)
Nov 22, 2017	2.800	2.825	2.790	2.820	301,104	+0.03(+1.08%)
Nov 21, 2017	2.770	2.800	2.760	2.790	255,577	+0.02(+0.54%)
Nov 20, 2017	2.820	2.820	2.770	2.775	268,088	-0.02(-0.89%)
Nov 17, 2017	2.770	2.800	2.770	2.800	232,946	+0.03(+1.08%)
Nov 16, 2017	2.780	2.780	2.760	2.770	228,255	-0.01(-0.36%)
Nov 15, 2017	2.790	2.790	2.740	2.780	362,778	-0.01(-0.36%)
Nov 14, 2017	2.830	2.830	2.760	2.790	504,626	-0.03(-1.06%)
Nov 13, 2017	2.820	2.830	2.810	2.820	182,720	+0.00(+0.00%)
Nov 10, 2017	2.840	2.840	2.810	2.820	235,364	-0.01(-0.35%)
Nov 09, 2017	2.840	2.850	2.810	2.830	380,951	-0.02(-0.70%)
Nov 08, 2017	2.840	2.860	2.840	2.850	196,007	+0.00(+0.00%)
Nov 07, 2017	2.850	2.860	2.840	2.850	353,847	+0.00(+0.00%)
Nov 06, 2017	2.840	2.850	2.820	2.850	425,172	+0.01(+0.35%)
Nov 03, 2017	2.840	2.840	2.830	2.840	229,848	+0.01(+0.35%)
Nov 02, 2017	2.850	2.850	2.830	2.830	272,675	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.